EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up
3rd Apr 2024 12:19
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 3.45p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -0.15p -4.17% |
| Buy | 3.60p |
| Sell | 3.30p |
| Buy / Sell SND Shares | |
| Last Trade: | Sell 77,729.00 at 3.20p |
| Day's Volume: | 1,885,417 |
| Last Close: | 3.45p |
| Open: | 3.60p |
| ISIN: | GB00BJN54579 |
| Day's Range | 3.45p - 3.65p |
| 52wk Range: | 2.85p - 75.50p |
| Market Capitalisation: | £3m |
| VWAP: | 3.504692p |
| Shares in Issue: | 87m |
Listed In: FTSE AIM All-Share,
Recent Trades History Sondrel Plc (SND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,729 | 3.20p | Ordinary |
15:26:03 - 19-Apr-24 |
| Buy* | 25 | 3.60p | SI Trade |
14:53:49 - 19-Apr-24 |
| Buy* | 23 | 3.60p | SI Trade |
14:53:49 - 19-Apr-24 |
| Sell* | 5,000 | 3.50p | Ordinary |
14:53:45 - 19-Apr-24 |
| Sell* | 105,235 | 3.40p | Ordinary |
14:37:43 - 19-Apr-24 |
| Sell* | 285,398 | 3.40p | Ordinary |
14:31:49 - 19-Apr-24 |
| Unknown* | -28,598 | 3.40p | Ordinary Correction |
14:31:49 - 19-Apr-24 |
| Sell* | 28,598 | 3.40p | Ordinary |
14:31:49 - 19-Apr-24 |
| Sell* | 36,434 | 3.53p | Ordinary |
14:28:39 - 19-Apr-24 |
| Sell* | 35,000 | 3.53p | Ordinary |
14:28:25 - 19-Apr-24 |