| Price | 956.00p on 19-04-2024 at 16:30:01 |
|---|---|
| Change | 1.00p 0.1% |
| Buy | 956.00p |
| Sell | 952.00p |
| Buy / Sell SMS Shares | |
| Last Trade: | Unknown 477.00 at 954.159p |
| Day's Volume: | 7,734 |
| Last Close: | 956.00p |
| Open: | 960.00p |
| ISIN: | GB00B4X1RC86 |
| Day's Range | 952.00p - 960.00p |
| 52wk Range: | 574.00p - 971.00p |
| Market Capitalisation: | £1,321m |
| VWAP: | 954.88808p |
| Shares in Issue: | 138m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Smart Metering Systems (SMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 477 | 954.159p | OTC Trade |
15:51:47 - 19-Apr-24 |
| Buy* | 4,845 | 956.00p | Suspected BUY Trade |
15:35:09 - 19-Apr-24 |
| Buy* | 41 | 956.00p | Automatic Execution |
15:29:55 - 19-Apr-24 |
| Sell* | 37 | 952.00p | Automatic Execution |
15:29:54 - 19-Apr-24 |
| Sell* | 69 | 952.00p | Automatic Execution |
15:29:30 - 19-Apr-24 |
| Sell* | 8 | 952.00p | Automatic Execution |
15:02:45 - 19-Apr-24 |
| Sell* | 10 | 952.00p | Automatic Execution |
14:14:20 - 19-Apr-24 |
| Sell* | 1,728 | 952.60p | Ordinary |
13:24:34 - 19-Apr-24 |
| Sell* | 463 | 952.60p | Ordinary |
10:30:51 - 19-Apr-24 |
| Buy* | 5 | 960.00p | Automatic Execution |
09:10:48 - 19-Apr-24 |
