St. Modwen Properties Share Price (SMP) - Buy SMP Shares

View your Watch List Add SMP to your Watch List
Time period:    Moving average:     Compare to: 
St. Modwen Properties (SMP) share price history chart
Current Price:  
350.00p
on 26-04-2017 at 12:18:29
Change:   0.30p rise 0.09 %
Buy:   350.00p
Sell:   349.70p
   
St. Modwen Properties (SMP, SMP.L, LON:SMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,200 at 349.70p Days Range: 344.20 - 350.50p
Day's Volume: 67,802 52wk Range: 222.20 - 350.50p
Last Close: 349.70p Market Capitalisation:* £ 777.00 m
Open: 344.20p VWAP: 349.04p
ISIN: GB0007291015 Shares in Issue: 222.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2200349.70p1651980401393881Ordinary Trade12:18:24 - 26/04
Sell116349.80p1652570942684990Automated Trade11:51:12 - 26/04
Buy224349.50p1652570942673205Automated Trade11:11:01 - 26/04
Buy66348.50p1652570942610179Automated Trade08:10:00 - 26/04
Buy3847351.10p1651361926127919Ordinary Trade16:39:51 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 355.00 355.00 346.60 349.70 273,745
24 Apr 2017 (Mon) 350.10 351.60 345.50 348.20 310,120
21 Apr 2017 (Fri) 339.00 348.80 338.99 347.50 209,143
20 Apr 2017 (Thu) 351.90 351.90 346.00 347.40 227,619
19 Apr 2017 (Wed) 341.20 351.70 341.20 350.20 541,759
18 Apr 2017 (Tue) 345.60 348.10 339.69 341.70 437,553
17 Apr 2017 (Mon) 338.70 346.60 337.80 345.90 231,998
14 Apr 2017 (Fri) 338.70 346.60 337.80 345.90 231,998
13 Apr 2017 (Thu) 338.70 346.60 337.80 345.90 231,998
12 Apr 2017 (Wed) 345.40 345.40 335.70 340.00 517,581
11 Apr 2017 (Tue) 331.80 338.90 331.80 338.50 258,415
10 Apr 2017 (Mon) 335.00 337.80 330.35 335.30 202,503
7 Apr 2017 (Fri) 338.50 341.11 335.00 337.00 256,472
6 Apr 2017 (Thu) 342.10 342.10 333.74 338.50 370,405
5 Apr 2017 (Wed) 325.00 336.10 323.30 335.00 423,724
4 Apr 2017 (Tue) 329.50 329.50 319.80 324.50 252,167
3 Apr 2017 (Mon) 326.00 327.15 321.70 321.70 174,164
31 Mar 2017 (Fri) 324.30 326.20 318.10 325.00 330,949
30 Mar 2017 (Thu) 320.70 321.80 316.40 319.20 178,657
29 Mar 2017 (Wed) 326.60 326.60 316.19 322.40 304,061
28 Mar 2017 (Tue) 324.20 324.20 319.20 320.30 160,566
27 Mar 2017 (Mon) 324.00 324.00 317.93 322.60 386,058

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL