St. Modwen Properties Share Price (SMP) - Buy SMP Shares

View your Watch List Add SMP to your Watch List
Time period:    Moving average:     Compare to: 
St. Modwen Properties (SMP) share price history chart
Current Price:  
350.80p
on 29-05-2017 at 16:44:07
Change:   2.60p fall 0.74 %
Buy:   360.00p
Sell:   347.60p
   
St. Modwen Properties (SMP, SMP.L, LON:SMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,356 at 352.02p Days Range: 349.00 - 355.80p
Day's Volume: 417,144 52wk Range: 222.20 - 369.40p
Last Close: 350.80p Market Capitalisation:* £ 778.78 m
Open: 353.80p VWAP: 351.76p
ISIN: GB0007291015 Shares in Issue: 222.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7356352.02p1670534660140484Negotiated Trade -Immediate Publication17:01:21 - 26/05
Sell6692349.00p1670534660138795Ordinary Trade16:39:47 - 26/05
Sell40958350.80p1671125201599121Uncrossing Trade16:35:10 - 26/05
Buy129351.20p1671125201593077Automated Trade16:29:55 - 26/05
Buy179350.70p1671125201587897Automated Trade16:27:28 - 26/05
Buy318350.60p1671125201587726Automated Trade16:27:24 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 353.80 355.80 349.00 350.80 417,144
26 May 2017 (Fri) 353.80 355.80 349.00 350.80 417,144
25 May 2017 (Thu) 356.30 357.20 353.10 353.40 219,246
24 May 2017 (Wed) 358.40 358.40 353.30 354.60 139,953
23 May 2017 (Tue) 351.70 359.40 351.60 353.90 278,570
22 May 2017 (Mon) 348.20 353.40 342.34 352.40 162,515
18 May 2017 (Thu) 344.50 351.20 344.50 349.00 182,890
17 May 2017 (Wed) 353.40 354.20 350.80 351.00 327,443
16 May 2017 (Tue) 347.60 355.10 347.60 354.30 141,599
15 May 2017 (Mon) 363.00 363.00 352.10 355.00 102,020
12 May 2017 (Fri) 358.20 360.00 354.89 358.20 514,025
11 May 2017 (Thu) 356.60 360.00 355.00 358.40 106,103
10 May 2017 (Wed) 366.80 366.80 358.00 360.90 89,922
9 May 2017 (Tue) 368.20 368.20 359.10 360.90 413,522
8 May 2017 (Mon) 361.10 365.40 356.75 359.50 394,799
5 May 2017 (Fri) 359.00 363.70 353.30 361.10 193,321
4 May 2017 (Thu) 363.40 363.60 360.50 360.80 197,901
3 May 2017 (Wed) 370.10 370.10 363.10 364.00 233,173
1 May 2017 (Mon) 364.40 368.30 363.20 365.50 316,581

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL