St. Modwen Properties Share Price (SMP) - Buy SMP Shares
St. Modwen Properties Prices
|
|
| ||||||||||||||||||
| St. Modwen Properties (SMP, SMP.L, LON:SMP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 10,258 at 135.75p | Days Range: | 132.23 - 140.50p | |
| Day's Volume: | 129,615 | 52wk Range: | 103.50 - 196.20p | |
| Last Close: | 135.75p | Market Capitalisation:* | £ 271.50 m | |
| Open: | 133.50p | VWAP: | 136.36p | |
| ISIN: | GB0007291015 | Shares in Issue: | 200.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10258 | 135.75p | 471927500077868 | Uncrossing Trade | 16:35:00 - 03/02 |
| Sell | 1254 | 137.00p | 471927500077379 | Automated Trade | 16:28:39 - 03/02 |
| Sell | 480 | 137.50p | 471927500076819 | Automated Trade | 16:26:42 - 03/02 |
| Buy | 681 | 137.45p | 471936056482767 | Negotiated Trade -Immediate Publication | 16:25:50 - 03/02 |
| Unknown | 1445 | 137.12p | 471936056482604 | Negotiated Trade -Immediate Publication | 16:24:40 - 03/02 |
| Buy | 80 | 137.75p | 471927500075045 | Automated Trade | 16:14:21 - 03/02 |
Share Price History for St. Modwen Properties
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 133.50 | 140.50 | 132.23 | 135.75 | 129,615 |
| 2 Feb 2012 (Thu) | 131.75 | 133.75 | 130.00 | 133.50 | 445,700 |
| 1 Feb 2012 (Wed) | 124.50 | 132.75 | 124.50 | 131.00 | 166,008 |
| 31 Jan 2012 (Tue) | 124.00 | 127.75 | 124.00 | 124.50 | 272,552 |
| 30 Jan 2012 (Mon) | 122.50 | 123.82 | 120.25 | 121.00 | 92,158 |
| 27 Jan 2012 (Fri) | 120.00 | 123.00 | 118.95 | 123.00 | 131,105 |
| 26 Jan 2012 (Thu) | 118.25 | 119.75 | 118.25 | 118.50 | 31,780 |
| 25 Jan 2012 (Wed) | 116.75 | 118.50 | 115.50 | 117.00 | 119,526 |
| 24 Jan 2012 (Tue) | 116.00 | 118.35 | 115.11 | 117.00 | 85,506 |
| 23 Jan 2012 (Mon) | 118.00 | 118.00 | 115.50 | 117.00 | 73,844 |
| 20 Jan 2012 (Fri) | 114.00 | 115.56 | 112.00 | 114.25 | 503,782 |
| 19 Jan 2012 (Thu) | 112.75 | 115.00 | 111.50 | 112.50 | 1,088,705 |
| 18 Jan 2012 (Wed) | 111.00 | 113.50 | 111.00 | 113.00 | 95,614 |
| 17 Jan 2012 (Tue) | 115.00 | 115.00 | 110.50 | 110.50 | 320,192 |
| 16 Jan 2012 (Mon) | 113.00 | 115.25 | 111.25 | 113.00 | 38,067 |
| 13 Jan 2012 (Fri) | 113.25 | 114.40 | 110.48 | 112.00 | 81,699 |
| 12 Jan 2012 (Thu) | 110.50 | 113.00 | 110.34 | 112.25 | 86,895 |
| 11 Jan 2012 (Wed) | 116.00 | 116.00 | 111.50 | 112.50 | 123,694 |
| 10 Jan 2012 (Tue) | 112.25 | 112.50 | 111.50 | 111.50 | 106,177 |
| 9 Jan 2012 (Mon) | 114.75 | 114.75 | 112.00 | 112.00 | 43,569 |
| 6 Jan 2012 (Fri) | 115.00 | 115.00 | 111.50 | 113.25 | 170,968 |
| 5 Jan 2012 (Thu) | 112.50 | 115.00 | 110.00 | 112.50 | 346,489 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
