St. Modwen Properties Share Price (SMP) - Buy SMP Shares

View your Watch List Add SMP to your Watch List
Time period:    Moving average:     Compare to: 
St. Modwen Properties (SMP) share price history chart
Current Price:  
357.70p
on 21-07-2017 at 16:52:23
Change:   2.10p rise 0.59 %
Buy:   357.90p
Sell:   357.60p
   
St. Modwen Properties (SMP, SMP.L, LON:SMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,553 at 357.70p Days Range: 350.60 - 357.70p
Day's Volume: 204,214 52wk Range: 260.00 - 369.40p
Last Close: 357.70p Market Capitalisation:* £ 794.09 m
Open: 357.10p VWAP: 355.94p
ISIN: GB0007291015 Shares in Issue: 222.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7553357.70p331857765282230400Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy3142357.70p742662727416819840Negotiated Trade -Immediate Publication16:38:17 - 21/07
Buy63534357.70p1705759817825614Uncrossing Trade16:35:11 - 21/07
Buy231356.90p1705759817820834Automated Trade16:29:57 - 21/07
Sell350356.60p1705759817820378Automated Trade16:29:48 - 21/07
Buy290356.50p1705759817816654Automated Trade16:27:49 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 357.10 357.70 350.60 357.70 204,214
20 Jul 2017 (Thu) 355.50 357.00 351.90 355.60 152,663
19 Jul 2017 (Wed) 355.60 356.50 345.90 353.90 241,993
18 Jul 2017 (Tue) 345.50 349.40 341.20 347.30 164,995
17 Jul 2017 (Mon) 346.00 348.50 341.00 342.20 194,966
14 Jul 2017 (Fri) 342.30 345.20 336.40 344.90 258,084
13 Jul 2017 (Thu) 346.50 346.50 339.50 342.50 234,265
12 Jul 2017 (Wed) 344.10 344.30 338.20 338.80 520,003
11 Jul 2017 (Tue) 355.50 355.70 342.30 342.30 384,443
10 Jul 2017 (Mon) 360.20 364.80 354.20 354.40 207,288
7 Jul 2017 (Fri) 367.50 368.30 360.60 362.70 247,482
6 Jul 2017 (Thu) 365.80 368.70 365.10 367.10 522,462
5 Jul 2017 (Wed) 362.20 367.00 359.20 367.00 464,670
4 Jul 2017 (Tue) 352.50 361.40 352.50 361.40 182,974
3 Jul 2017 (Mon) 352.50 362.40 350.50 361.00 417,695
30 Jun 2017 (Fri) 357.00 365.00 356.40 358.90 495,795
29 Jun 2017 (Thu) 367.90 370.40 358.70 364.40 269,864
28 Jun 2017 (Wed) 363.40 369.10 363.30 366.70 205,471
27 Jun 2017 (Tue) 368.00 368.60 365.20 366.90 208,193
26 Jun 2017 (Mon) 369.20 371.90 367.50 369.30 108,191
23 Jun 2017 (Fri) 365.30 368.00 363.40 367.30 261,027

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL