St. Modwen Properties Share Price (SMP) - Buy SMP Shares

View your Watch List Add SMP to your Watch List
Time period:    Moving average:     Compare to: 
St. Modwen Properties (SMP) share price history chart
Current Price:  
416.40p
on 22-01-2018 at 16:52:59
Change:   14.00p rise 3.48 %
Buy:   417.00p
Sell:   415.20p
   
St. Modwen Properties (SMP, SMP.L, LON:SMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 137 at 407.80p Days Range: 403.00 - 416.80p
Day's Volume: 336,988 52wk Range: 311.00 - 416.80p
Last Close: 416.40p Market Capitalisation:* £ 924.41 m
Open: 406.00p VWAP: 411.79p
ISIN: GB0007291015 Shares in Issue: 222.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell137407.80p58932547238928395216:52:59 - 22/01
Sell275409.20p016:52:50 - 22/01
Sell300409.90p7172439501925592016:52:23 - 22/01
Buy65780416.40p1820203516502070Uncrossing Trade16:35:21 - 22/01
Buy500416.00p1820203516491304Automated Trade16:29:55 - 22/01
Buy132416.40p1820203516490704Automated Trade16:29:45 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 406.00 416.80 403.00 416.40 336,988
19 Jan 2018 (Fri) 407.00 407.00 393.60 402.40 227,379
18 Jan 2018 (Thu) 406.20 406.20 397.80 397.80 229,064
17 Jan 2018 (Wed) 406.60 408.20 403.20 405.00 153,874
16 Jan 2018 (Tue) 409.00 409.00 398.60 406.60 201,897
15 Jan 2018 (Mon) 400.60 403.98 396.80 400.00 129,977
12 Jan 2018 (Fri) 397.40 400.60 391.20 400.60 460,821
11 Jan 2018 (Thu) 400.80 401.80 396.00 399.40 205,016
10 Jan 2018 (Wed) 407.80 407.80 399.60 401.40 126,094
9 Jan 2018 (Tue) 407.20 408.80 404.40 407.80 146,703
8 Jan 2018 (Mon) 406.20 408.40 402.70 407.80 186,825
5 Jan 2018 (Fri) 401.40 405.40 400.40 405.40 287,994
4 Jan 2018 (Thu) 404.80 405.00 401.40 404.00 137,994
3 Jan 2018 (Wed) 403.00 405.40 402.00 403.60 229,174
2 Jan 2018 (Tue) 404.00 406.80 397.54 404.00 152,513
1 Jan 2018 (Mon) 404.10 406.60 403.00 405.80 98,126
29 Dec 2017 (Fri) 404.10 406.60 403.00 405.80 98,126
28 Dec 2017 (Thu) 401.90 406.20 396.42 404.60 371,295
27 Dec 2017 (Wed) 395.30 404.20 395.30 404.10 186,228
26 Dec 2017 (Tue) 399.10 399.50 395.50 395.50 51,310
25 Dec 2017 (Mon) 399.10 399.50 395.50 395.50 51,310

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL