St. Modwen Properties Share Price (SMP) - Buy SMP Shares

View your Watch List Add SMP to your Watch List
Time period:    Moving average:     Compare to: 
St. Modwen Properties (SMP) share price history chart
Current Price:  
394.20p
on 17-11-2017 at 16:43:14
Change:   3.40p fall 0.86 %
Buy:   395.00p
Sell:   394.20p
   
St. Modwen Properties (SMP, SMP.L, LON:SMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 478 at 396.00p Days Range: 393.60 - 399.50p
Day's Volume: 147,615 52wk Range: 267.80 - 399.80p
Last Close: 397.60p Market Capitalisation:* £ 875.12 m
Open: 399.50p VWAP: 395.76p
ISIN: GB0007291015 Shares in Issue: 222.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy478396.00p1779384147091125Automated Trade12:58:52 - 17/11
Sell218396.60p1778765671776850Automated Trade11:45:20 - 16/11
Sell197395.30p1778765671721538Automated Trade08:55:17 - 16/11
Sell15393.90p1778147196668639Automated Trade16:29:47 - 15/11
Sell15394.50p1778147196668631Automated Trade16:29:47 - 15/11
Buy630393.50p1778147196597671Automated Trade15:05:46 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 401.30 401.30 391.80 399.80 402,135
14 Nov 2017 (Tue) 390.60 400.00 390.60 393.60 125,728
13 Nov 2017 (Mon) 391.20 396.10 390.60 393.60 168,330
10 Nov 2017 (Fri) 388.60 395.90 388.60 393.00 195,325
9 Nov 2017 (Thu) 390.40 394.80 387.70 391.20 252,468
8 Nov 2017 (Wed) 390.30 394.40 380.41 394.00 163,515
7 Nov 2017 (Tue) 382.40 397.10 382.40 392.90 284,206
6 Nov 2017 (Mon) 384.10 392.30 384.10 391.00 145,475
3 Nov 2017 (Fri) 389.10 393.80 381.04 393.40 139,356
2 Nov 2017 (Thu) 381.60 391.40 381.60 390.90 169,996
1 Nov 2017 (Wed) 372.10 388.30 372.10 385.40 167,992
31 Oct 2017 (Tue) 371.00 382.60 371.00 380.70 117,147
30 Oct 2017 (Mon) 378.40 381.20 377.20 378.80 174,281
27 Oct 2017 (Fri) 389.00 389.00 376.90 378.40 64,503
26 Oct 2017 (Thu) 380.20 380.80 378.60 380.10 159,304
25 Oct 2017 (Wed) 380.60 381.50 377.80 379.00 157,794
24 Oct 2017 (Tue) 377.30 381.70 375.10 379.00 149,016
23 Oct 2017 (Mon) 379.50 384.00 376.35 376.60 460,122
20 Oct 2017 (Fri) 385.60 391.93 385.60 387.10 309,983
19 Oct 2017 (Thu) 391.60 392.00 389.10 390.00 239,132
18 Oct 2017 (Wed) 392.10 392.70 389.90 391.50 309,447

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL