St. Modwen Properties Share Price (SMP) - Buy SMP Shares

View your Watch List Add SMP to your Watch List
Time period:    Moving average:     Compare to: 
St. Modwen Properties (SMP) share price history chart
Current Price:  
372.80p
on 19-09-2017 at 16:50:18
Change:   1.70p rise 0.46 %
Buy:   380.00p
Sell:   372.50p
   
St. Modwen Properties (SMP, SMP.L, LON:SMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,551 at 372.80p Days Range: 369.60 - 372.80p
Day's Volume: 103,817 52wk Range: 260.00 - 374.70p
Last Close: 372.80p Market Capitalisation:* £ 827.62 m
Open: 371.10p VWAP: 371.21p
ISIN: GB0007291015 Shares in Issue: 222.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1551372.80p154594135168921728Negotiated Trade -Immediate Publication16:35:28 - 19/09
Buy26692372.80p1742868335246558Uncrossing Trade16:35:28 - 19/09
Buy100371.80p1742868335235200Automated Trade16:29:53 - 19/09
Sell87371.60p1742868335228829Automated Trade16:24:39 - 19/09
Buy132371.70p1742868335227954Automated Trade16:23:53 - 19/09
Buy14371.80p1742868335224005Automated Trade16:19:47 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 371.10 372.80 369.60 372.80 103,817
18 Sep 2017 (Mon) 373.00 374.30 369.80 371.10 167,042
15 Sep 2017 (Fri) 371.90 374.70 366.50 374.70 419,088
14 Sep 2017 (Thu) 365.50 374.00 365.30 370.00 423,539
13 Sep 2017 (Wed) 368.40 370.90 366.30 368.50 402,083
12 Sep 2017 (Tue) 369.30 369.30 365.70 368.00 231,863
11 Sep 2017 (Mon) 367.00 370.70 365.30 367.50 125,880
8 Sep 2017 (Fri) 376.40 376.40 364.60 366.80 190,225
7 Sep 2017 (Thu) 364.10 372.50 360.00 370.60 356,029
6 Sep 2017 (Wed) 363.00 363.00 360.00 362.00 254,605
5 Sep 2017 (Tue) 370.10 375.90 359.20 362.70 231,447
4 Sep 2017 (Mon) 362.30 363.80 354.80 363.80 167,720
1 Sep 2017 (Fri) 353.10 356.60 352.00 356.40 112,711
31 Aug 2017 (Thu) 340.50 353.90 340.50 353.50 238,127
30 Aug 2017 (Wed) 345.20 345.20 340.80 342.50 81,291
29 Aug 2017 (Tue) 339.30 343.90 336.10 343.20 135,614
28 Aug 2017 (Mon) 345.30 350.50 341.60 344.20 183,453
25 Aug 2017 (Fri) 345.30 350.50 341.60 348.20 111,677
24 Aug 2017 (Thu) 348.80 350.20 348.00 348.90 57,028
23 Aug 2017 (Wed) 340.40 350.40 340.40 348.50 144,141
22 Aug 2017 (Tue) 350.00 352.90 346.20 351.70 285,691
21 Aug 2017 (Mon) 343.10 355.40 343.10 344.90 196,201

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL