St. Modwen Properties Share Price (SMP) - Buy SMP Shares
St. Modwen Properties Prices
|
|
| ||||||||||||||||||
0.16 %| St. Modwen Properties (SMP, SMP.L, LON:SMP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 17,827 at 152.25p | Days Range: | 151.00 - 154.02p | |
| Day's Volume: | 30,678 | 52wk Range: | 103.50 - 196.20p | |
| Last Close: | 152.25p | Market Capitalisation:* | £ 304.50 m | |
| Open: | 152.00p | VWAP: | 152.38p | |
| ISIN: | GB0007291015 | Shares in Issue: | 200.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 17827 | 152.25p | 539315536953317 | Uncrossing Trade | 16:35:07 - 23/05 |
| Buy | 6 | 153.00p | 539315536952521 | Automated Trade | 16:29:07 - 23/05 |
| Sell | 523 | 152.50p | 539315536950736 | Automated Trade | 16:21:37 - 23/05 |
| Buy | 100 | 152.50p | 539315536950374 | Automated Trade | 16:19:38 - 23/05 |
| Sell | 300 | 152.50p | 539315536946898 | Automated Trade | 15:51:34 - 23/05 |
| Buy | 1860 | 153.00p | 539315536946895 | Automated Trade | 15:51:33 - 23/05 |
Share Price History for St. Modwen Properties
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 152.00 | 154.02 | 151.00 | 152.25 | 30,678 |
| 22 May 2012 (Tue) | 155.00 | 155.00 | 151.00 | 152.00 | 58,240 |
| 21 May 2012 (Mon) | 157.50 | 157.50 | 152.50 | 153.50 | 80,924 |
| 18 May 2012 (Fri) | 155.00 | 158.57 | 153.20 | 155.00 | 70,280 |
| 17 May 2012 (Thu) | 154.00 | 157.50 | 153.25 | 155.25 | 1,736,990 |
| 16 May 2012 (Wed) | 154.25 | 158.15 | 152.50 | 152.50 | 34,724 |
| 15 May 2012 (Tue) | 168.25 | 169.00 | 156.00 | 156.00 | 103,853 |
| 14 May 2012 (Mon) | 169.00 | 169.88 | 166.75 | 166.75 | 22,256 |
| 11 May 2012 (Fri) | 173.50 | 173.50 | 168.48 | 170.00 | 97,414 |
| 10 May 2012 (Thu) | 172.50 | 173.50 | 169.25 | 173.50 | 26,321 |
| 9 May 2012 (Wed) | 171.75 | 172.00 | 167.75 | 169.25 | 129,415 |
| 8 May 2012 (Tue) | 172.25 | 175.75 | 169.75 | 174.50 | 491,888 |
| 7 May 2012 (Mon) | 175.00 | 175.00 | 168.75 | 168.75 | 80,726 |
| 4 May 2012 (Fri) | 175.00 | 175.00 | 168.75 | 168.75 | 80,726 |
| 3 May 2012 (Thu) | 169.50 | 175.00 | 168.25 | 175.00 | 205,026 |
| 2 May 2012 (Wed) | 168.00 | 170.00 | 163.25 | 170.00 | 73,916 |
| 1 May 2012 (Tue) | 166.00 | 167.50 | 162.59 | 167.50 | 241,894 |
| 30 Apr 2012 (Mon) | 163.25 | 167.75 | 162.25 | 167.75 | 106,029 |
| 27 Apr 2012 (Fri) | 166.25 | 166.25 | 160.75 | 162.00 | 35,930 |
| 26 Apr 2012 (Thu) | 165.50 | 166.50 | 160.44 | 163.25 | 46,558 |
| 25 Apr 2012 (Wed) | 165.00 | 165.00 | 158.00 | 161.75 | 85,566 |
| 24 Apr 2012 (Tue) | 159.00 | 164.25 | 158.98 | 161.75 | 104,885 |
| 23 Apr 2012 (Mon) | 160.50 | 160.85 | 154.50 | 157.50 | 59,962 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
