Sky Share Price (SKY) - Buy SKY Shares

View your Watch List Add SKY to your Watch List
Time period:    Moving average:     Compare to: 
Sky (SKY) share price history chart
Current Price:  
966.00p
on 23-06-2017 at 17:14:59
Change:   5.50p rise 0.57 %
Buy:   972.00p
Sell:   960.00p
   
Sky (SKY, SKY.L, LON:SKY) Price Details (LSE MAIN Listed Equity)
Last Trade: 800 at 966.00p Days Range: 961.00 - 968.50p
Day's Volume: 875,052 52wk Range: 750.50 - 1007.00p
Last Close: 966.00p Market Capitalisation:* £ 16.61 bn
Open: 962.00p VWAP: 965.61p
ISIN: GB0001411924 Shares in Issue: 1.72 bn
Sector:  Media    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown800966.00p587742687907164288Ordinary Trade17:10:04 - 23/06
Buy572966.00p655154842364948608Negotiated Trade -Immediate Publication16:39:06 - 23/06
Buy1400966.00p798370011453993088Negotiated Trade -Immediate Publication16:38:31 - 23/06
Buy286966.00p464874734451568768Negotiated Trade -Immediate Publication16:38:31 - 23/06
Sell273726966.00p1688442450841637Uncrossing Trade16:35:03 - 23/06
Sell525965.00p1688442450841172Automated Trade16:29:58 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 962.00 968.50 961.00 966.00 875,052
22 Jun 2017 (Thu) 964.50 964.50 958.50 960.50 1,600,486
21 Jun 2017 (Wed) 957.50 967.00 955.00 964.50 2,159,192
20 Jun 2017 (Tue) 958.00 969.50 956.50 957.50 1,820,271
19 Jun 2017 (Mon) 972.00 972.00 959.00 960.00 2,070,549
16 Jun 2017 (Fri) 961.00 969.00 961.00 965.00 7,741,756
15 Jun 2017 (Thu) 966.50 975.48 959.85 963.00 3,408,984
14 Jun 2017 (Wed) 975.50 976.50 966.00 966.50 9,542,074
13 Jun 2017 (Tue) 982.00 982.69 961.90 975.50 6,524,978
12 Jun 2017 (Mon) 979.00 981.00 965.21 976.50 1,271,772
9 Jun 2017 (Fri) 958.00 987.00 954.50 980.50 11,572,166
8 Jun 2017 (Thu) 987.50 991.00 979.51 987.50 4,823,397
7 Jun 2017 (Wed) 981.00 990.00 979.22 990.00 5,268,139
6 Jun 2017 (Tue) 979.00 988.53 974.50 983.00 5,202,505
5 Jun 2017 (Mon) 986.50 999.50 976.95 980.00 5,130,077
2 Jun 2017 (Fri) 999.50 999.50 990.00 990.00 2,098,278
1 Jun 2017 (Thu) 995.50 998.00 991.50 993.50 2,168,222
31 May 2017 (Wed) 998.50 998.50 990.60 991.00 5,636,494
30 May 2017 (Tue) 995.00 1,001.00 993.00 997.00 1,890,878
29 May 2017 (Mon) 1,001.00 1,003.00 996.00 997.00 3,188,035
26 May 2017 (Fri) 1,001.00 1,003.00 996.00 997.00 3,188,035
25 May 2017 (Thu) 1,002.00 1,004.79 997.50 1,001.00 1,037,507
24 May 2017 (Wed) 1,000.00 1,003.14 999.00 1,003.00 2,959,678
23 May 2017 (Tue) 1,006.00 1,009.00 998.00 1,002.00 3,959,538

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL