Sky Share Price (SKY) - Buy SKY Shares

View your Watch List Add SKY to your Watch List
Time period:    Moving average:     Compare to: 
Sky (SKY) share price history chart
Current Price:  
1001.00p
on 25-05-2017 at 17:14:59
Change:   2.00p fall 0.20 %
Buy:   1003.00p
Sell:   999.50p
   
Sky (SKY, SKY.L, LON:SKY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,100,000 at 1002.00p Days Range: 997.50 - 1004.79p
Day's Volume: 1,037,507 52wk Range: 750.50 - 1007.00p
Last Close: 1001.00p Market Capitalisation:* £ 17.21 bn
Open: 1002.00p VWAP: 1000.61p
ISIN: GB0001411924 Shares in Issue: 1.72 bn
Sector:  Media    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11000001002.00p1669916117716074OT16:59:36 - 25/05
Sell25000999.97p1669916117715496Negotiated Trade -Immediate Publication16:37:17 - 25/05
Sell2707821001.00p1670506667412074Uncrossing Trade16:35:15 - 25/05
Unknown2581002.00p1669916117715425Negotiated Trade -Immediate Publication16:29:57 - 25/05
Unknown12641000.00p1669916117715423Negotiated Trade -Immediate Publication16:29:53 - 25/05
Unknown9681000.00p1669916117715420Negotiated Trade -Immediate Publication16:29:50 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 1,002.00 1,004.79 997.50 1,001.00 1,037,507
24 May 2017 (Wed) 1,000.00 1,003.14 999.00 1,003.00 2,959,678
23 May 2017 (Tue) 1,006.00 1,009.00 998.00 1,002.00 3,959,538
22 May 2017 (Mon) 1,005.00 1,008.00 1,001.01 1,007.00 2,593,682
18 May 2017 (Thu) 996.00 1,001.19 995.50 998.50 1,187,063
17 May 2017 (Wed) 996.50 1,000.22 994.38 997.00 2,141,892
16 May 2017 (Tue) 996.00 998.00 994.22 997.50 1,832,813
15 May 2017 (Mon) 997.50 1,000.00 993.50 996.50 1,190,458
12 May 2017 (Fri) 995.50 1,000.19 994.00 997.00 2,238,146
11 May 2017 (Thu) 995.00 997.50 994.50 996.50 708,723
10 May 2017 (Wed) 995.50 996.50 992.98 995.00 594,371
9 May 2017 (Tue) 993.50 997.50 993.50 995.00 2,333,067
8 May 2017 (Mon) 992.50 996.00 991.00 994.50 1,224,566
5 May 2017 (Fri) 993.00 994.00 989.22 992.50 1,966,336
4 May 2017 (Thu) 995.00 995.50 989.68 992.50 1,842,018
3 May 2017 (Wed) 993.00 996.50 991.00 994.50 3,811,694
1 May 2017 (Mon) 986.00 993.50 985.79 992.00 3,808,019
28 Apr 2017 (Fri) 986.00 993.50 985.78 989.00 1,604,148
27 Apr 2017 (Thu) 985.00 990.14 982.50 989.00 4,414,092
26 Apr 2017 (Wed) 985.00 989.00 980.50 986.50 3,359,182
25 Apr 2017 (Tue) 983.00 985.00 980.50 982.50 2,083,547

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL