Sky Share Price (SKY) - Buy SKY Shares

View your Watch List Add SKY to your Watch List
Time period:    Moving average:     Compare to: 
Sky (SKY) share price history chart
Current Price:  
982.50p
on 25-04-2017 at 17:11:06
Change:   2.50p fall 0.25 %
Buy:   988.00p
Sell:   980.50p
   
Sky (SKY, SKY.L, LON:SKY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 91,477 at 983.04p Days Range: 980.50 - 985.00p
Day's Volume: 2,083,547 52wk Range: 750.50 - 1006.00p
Last Close: 982.50p Market Capitalisation:* £ 16.89 bn
Open: 983.00p VWAP: 982.70p
ISIN: GB0001411924 Shares in Issue: 1.72 bn
Sector:  Media    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell91477983.04p1651361859004610Negotiated Trade -Immediate Publication17:10:15 - 25/04
Sell729231982.50p1651952408710614Uncrossing Trade16:35:26 - 25/04
Unknown41282982.00p1651361859003409Negotiated Trade -Immediate Publication16:26:34 - 25/04
Unknown41282982.00p1651361859003330Negotiated Trade -Immediate Publication16:29:39 - 25/04
Buy100983.50p1651952408704531Automated Trade16:29:12 - 25/04
Sell194983.06p1651361859002657Negotiated Trade -Immediate Publication16:28:29 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 983.00 988.50 980.50 985.00 2,854,905
21 Apr 2017 (Fri) 979.00 985.50 979.00 979.50 7,650,609
20 Apr 2017 (Thu) 980.00 985.00 980.00 984.00 7,818,162
19 Apr 2017 (Wed) 976.00 983.00 975.00 982.00 4,344,193
18 Apr 2017 (Tue) 984.50 984.50 975.00 975.00 5,024,312
17 Apr 2017 (Mon) 973.00 985.50 973.00 982.50 4,562,443
14 Apr 2017 (Fri) 973.00 985.50 973.00 982.50 4,562,443
13 Apr 2017 (Thu) 973.00 985.50 973.00 982.50 4,562,443
12 Apr 2017 (Wed) 970.00 978.50 970.00 976.00 4,679,260
11 Apr 2017 (Tue) 966.00 973.50 966.00 970.00 2,041,394
10 Apr 2017 (Mon) 970.00 972.50 964.01 970.50 3,293,038
7 Apr 2017 (Fri) 961.00 975.00 958.50 969.00 5,190,465
6 Apr 2017 (Thu) 965.00 969.63 955.82 962.00 7,962,204
5 Apr 2017 (Wed) 972.00 974.18 962.50 972.00 3,725,921
4 Apr 2017 (Tue) 971.00 977.00 971.00 973.00 3,166,693
3 Apr 2017 (Mon) 977.00 977.00 972.00 972.50 6,468,205
31 Mar 2017 (Fri) 978.50 978.64 975.50 976.00 4,882,371
30 Mar 2017 (Thu) 979.50 984.00 975.00 977.00 3,881,144
29 Mar 2017 (Wed) 978.00 986.00 972.00 983.00 3,767,579
28 Mar 2017 (Tue) 980.50 980.50 976.25 976.50 2,363,049
27 Mar 2017 (Mon) 982.00 982.00 974.50 977.00 5,973,461

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL