Sky Share Price (SKY) - Buy SKY Shares

View your Watch List Add SKY to your Watch List
Time period:    Moving average:     Compare to: 
Sky (SKY) share price history chart
Current Price:  
949.00p
on 21-08-2017 at 11:00:44
Change:   3.00p fall 0.32 %
Buy:   949.50p
Sell:   949.00p
   
Sky (SKY, SKY.L, LON:SKY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,163 at 949.06p Days Range: 946.00 - 951.50p
Day's Volume: 260,316 52wk Range: 750.50 - 1007.00p
Last Close: 952.00p Market Capitalisation:* £ 16.31 bn
Open: 946.00p VWAP: 949.86p
ISIN: GB0001411924 Shares in Issue: 1.72 bn
Sector:  Media    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3163949.06p582499884803436672Negotiated Trade -Immediate Publication11:00:43 - 21/08
Sell789949.00p1724932492913725Automated Trade10:59:12 - 21/08
Buy319949.50p1724932492911908Automated Trade10:42:16 - 21/08
Sell292949.56p723617183559200896Ordinary Trade10:39:59 - 21/08
Sell161949.50p1724932492911594Automated Trade10:39:32 - 21/08
Sell250949.50p1724932492910869Automated Trade10:33:49 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 949.50 955.50 949.50 952.00 1,262,765
17 Aug 2017 (Thu) 956.00 959.00 953.00 955.50 1,500,727
16 Aug 2017 (Wed) 960.00 960.00 955.50 956.50 885,450
15 Aug 2017 (Tue) 957.00 962.50 954.50 957.00 797,656
14 Aug 2017 (Mon) 952.50 957.50 948.50 955.50 1,204,630
11 Aug 2017 (Fri) 951.00 953.00 950.00 952.50 1,636,047
10 Aug 2017 (Thu) 952.50 957.00 952.50 954.00 2,472,913
9 Aug 2017 (Wed) 957.50 959.50 950.00 953.50 3,525,611
8 Aug 2017 (Tue) 967.50 969.50 960.00 961.50 3,181,731
7 Aug 2017 (Mon) 970.00 970.00 967.50 969.50 1,051,342
4 Aug 2017 (Fri) 965.50 969.50 965.50 968.00 1,421,284
3 Aug 2017 (Thu) 966.50 970.50 966.50 969.00 2,074,749
2 Aug 2017 (Wed) 971.00 971.00 966.00 969.00 1,577,699
1 Aug 2017 (Tue) 964.50 969.50 963.50 968.00 1,597,515
31 Jul 2017 (Mon) 961.00 965.50 961.00 965.00 1,405,299
28 Jul 2017 (Fri) 963.50 967.50 962.00 963.00 1,817,934
27 Jul 2017 (Thu) 967.00 968.00 963.00 968.00 1,639,533
21 Jul 2017 (Fri) 967.50 970.50 967.50 970.50 1,610,343

FTSE 100 Latest

ValueChange
7,309.3914.59  % fall
 

SSL