Sky Share Price (SKY) - Buy SKY Shares

View your Watch List Add SKY to your Watch List
Time period:    Moving average:     Compare to: 
Sky (SKY) share price history chart
Current Price:  
939.00p
on 20-10-2017 at 17:02:59
Change:   1.00p fall 0.11 %
Buy:   945.00p
Sell:   934.00p
   
Sky (SKY, SKY.L, LON:SKY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 216 at 941.03p Days Range: 936.78 - 945.00p
Day's Volume: 3,093,184 52wk Range: 750.50 - 1007.00p
Last Close: 939.00p Market Capitalisation:* £ 16.14 bn
Open: 944.00p VWAP: 940.50p
ISIN: GB0001411924 Shares in Issue: 1.72 bn
Sector:  Media    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy216941.03p0Negotiated Trade -Immediate Publication17:02:44 - 20/10
Sell36210939.00p581948217051725936Negotiated Trade -Immediate Publication16:38:30 - 20/10
Sell1690940.60p882659974324043888Negotiated Trade -Immediate Publication16:44:54 - 20/10
Sell678200939.00p1762041010447599Uncrossing Trade16:35:23 - 20/10
Buy18940.50p611364687238021232Ordinary Trade16:29:39 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 944.00 945.00 936.78 939.00 3,093,184
19 Oct 2017 (Thu) 933.00 941.00 930.00 940.00 1,601,076
18 Oct 2017 (Wed) 937.50 939.50 932.00 939.50 2,229,463
17 Oct 2017 (Tue) 936.00 936.00 931.00 931.00 1,473,481
16 Oct 2017 (Mon) 935.00 940.00 933.00 936.00 2,963,145
13 Oct 2017 (Fri) 925.00 934.50 925.00 931.50 2,640,780
12 Oct 2017 (Thu) 913.00 938.00 913.00 926.50 2,781,203
11 Oct 2017 (Wed) 916.00 918.00 913.50 913.50 1,832,488
10 Oct 2017 (Tue) 913.50 920.00 913.00 916.50 1,608,218
9 Oct 2017 (Mon) 918.00 922.50 918.00 918.00 1,394,239
6 Oct 2017 (Fri) 921.00 926.50 921.00 923.50 1,632,306
5 Oct 2017 (Thu) 920.50 926.50 910.50 925.50 2,550,105
4 Oct 2017 (Wed) 915.50 920.00 913.00 920.00 1,636,464
3 Oct 2017 (Tue) 917.00 921.50 916.00 917.50 848,997
2 Oct 2017 (Mon) 913.50 922.00 913.50 917.00 1,882,694
29 Sep 2017 (Fri) 914.50 917.00 913.00 915.00 1,643,244
28 Sep 2017 (Thu) 911.50 916.00 911.50 915.00 1,226,254
27 Sep 2017 (Wed) 919.50 919.50 912.00 913.50 1,549,812
26 Sep 2017 (Tue) 922.00 922.50 915.00 917.50 1,660,744
25 Sep 2017 (Mon) 919.00 924.00 919.00 922.00 1,354,507
22 Sep 2017 (Fri) 918.00 924.50 918.00 924.50 1,894,200

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL