Sky Share Price (SKY) - Buy SKY Shares

View your Watch List Add SKY to your Watch List
Time period:    Moving average:     Compare to: 
Sky (SKY) share price history chart
Current Price:  
1026.75p
on 24-01-2018 at 09:21:08
Change:   0.75p rise 0.07 %
Buy:   1027.00p
Sell:   1026.50p
   
Sky (SKY, SKY.L, LON:SKY) Price Details (LSE MAIN Listed Equity)
Last Trade: 50 at 1026.75p Days Range: 1022.50 - 1027.50p
Day's Volume: 388,947 52wk Range: 900.00 - 1027.50p
Last Close: 1026.00p Market Capitalisation:* £ 17.65 bn
Open: 1023.00p VWAP: 1024.41p
ISIN: GB0001411924 Shares in Issue: 1.72 bn
Sector:  Media    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown501026.75p58593673567969291209:21:08 - 24/01
Buy5001027.00p1821440408052524Automated Trade09:21:05 - 24/01
Sell9781026.50p1821440408052436Automated Trade09:20:39 - 24/01
Unknown9401027.50p44036077714998897609:15:27 - 24/01
Buy2471027.50p1821440408051039Automated Trade09:15:04 - 24/01
Buy5001027.00p1821440408050884Automated Trade09:14:04 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 1,020.00 1,040.00 1,015.00 1,026.00 9,473,425
22 Jan 2018 (Mon) 1,002.50 1,006.00 1,002.00 1,003.00 2,496,465
19 Jan 2018 (Fri) 1,005.00 1,005.00 999.40 1,002.00 1,967,534
18 Jan 2018 (Thu) 1,006.50 1,008.50 998.60 1,000.00 1,991,570
17 Jan 2018 (Wed) 1,009.00 1,010.00 1,003.50 1,005.00 1,606,900
16 Jan 2018 (Tue) 1,012.00 1,012.00 1,006.00 1,008.00 1,308,360
15 Jan 2018 (Mon) 1,010.00 1,010.50 1,006.50 1,007.00 1,180,966
12 Jan 2018 (Fri) 1,011.50 1,013.00 1,005.00 1,010.00 7,280,256
11 Jan 2018 (Thu) 1,010.00 1,015.00 1,008.50 1,009.50 1,692,720
10 Jan 2018 (Wed) 1,020.00 1,020.50 1,016.00 1,018.50 1,337,124
9 Jan 2018 (Tue) 1,010.50 1,020.58 1,010.50 1,018.00 1,429,896
8 Jan 2018 (Mon) 1,008.00 1,017.00 1,008.00 1,014.50 1,155,040
5 Jan 2018 (Fri) 1,006.00 1,011.50 1,006.00 1,009.50 6,366,359
4 Jan 2018 (Thu) 1,013.00 1,015.50 1,005.00 1,007.00 1,943,862
3 Jan 2018 (Wed) 1,013.50 1,020.00 1,009.00 1,014.00 1,580,174
2 Jan 2018 (Tue) 1,010.00 1,017.00 11.40 1,016.00 2,840,788
1 Jan 2018 (Mon) 1,001.00 1,012.00 1,001.00 1,012.00 1,657,596
29 Dec 2017 (Fri) 1,001.00 1,012.00 1,001.00 1,012.00 1,657,596
28 Dec 2017 (Thu) 999.50 1,004.00 997.50 1,003.00 619,447
27 Dec 2017 (Wed) 1,010.00 1,015.00 988.50 1,000.00 4,427,338
26 Dec 2017 (Tue) 1,015.00 1,021.82 1,010.00 1,015.00 795,608
25 Dec 2017 (Mon) 1,015.00 1,021.82 1,010.00 1,015.00 795,608

FTSE 100 Latest

ValueChange
7,693.8138.02  % fall
 

SSL