Sepura Share Price (SEPU) - Buy SEPU Shares
Sepura Prices
|
|
| ||||||||||||||||||
| Sepura (SEPU, SEPU.L, LON:SEPU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 4,225 at 65.00p | Days Range: | 63.05 - 65.00p | |
| Day's Volume: | 63,233 | 52wk Range: | 46.75 - 65.00p | |
| Last Close: | 65.00p | Market Capitalisation:* | £ 89.05 m | |
| Open: | 63.75p | VWAP: | 64.08p | |
| ISIN: | GB00B1ZBLD47 | Shares in Issue: | 137.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 4225 | 65.00p | 538697061666564 | Uncrossing Trade | 16:35:06 - 22/05 |
| Buy | 831 | 65.00p | 538697061665764 | Automated Trade | 16:29:08 - 22/05 |
| Buy | 294 | 65.00p | 538697061665687 | Automated Trade | 16:28:58 - 22/05 |
| Buy | 1421 | 65.00p | 538697061665579 | Automated Trade | 16:28:39 - 22/05 |
| Sell | 1216 | 64.25p | 538697061665590 | Automated Trade | 16:28:40 - 22/05 |
| Buy | 5573 | 65.00p | 538697061665398 | Automated Trade | 16:28:31 - 22/05 |
Share Price History for Sepura
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 63.75 | 65.00 | 63.05 | 65.00 | 63,233 |
| 21 May 2012 (Mon) | 64.00 | 64.00 | 62.98 | 63.62 | 112,217 |
| 18 May 2012 (Fri) | 64.25 | 64.50 | 63.44 | 64.25 | 82,240 |
| 17 May 2012 (Thu) | 64.00 | 64.50 | 63.50 | 64.00 | 97,612 |
| 16 May 2012 (Wed) | 60.00 | 64.50 | 60.00 | 64.50 | 169,291 |
| 15 May 2012 (Tue) | 60.00 | 61.68 | 60.00 | 61.50 | 16,976 |
| 14 May 2012 (Mon) | 60.00 | 62.00 | 60.00 | 62.00 | 12,334 |
| 11 May 2012 (Fri) | 60.75 | 63.75 | 59.25 | 61.25 | 100,986 |
| 10 May 2012 (Thu) | 63.00 | 63.00 | 61.78 | 62.00 | 101,527 |
| 9 May 2012 (Wed) | 62.00 | 62.00 | 60.34 | 61.00 | 53,290 |
| 8 May 2012 (Tue) | 63.00 | 63.00 | 60.00 | 60.00 | 148,561 |
| 7 May 2012 (Mon) | 62.00 | 62.50 | 59.77 | 62.50 | 54,182 |
| 4 May 2012 (Fri) | 62.00 | 62.50 | 59.77 | 62.50 | 54,182 |
| 3 May 2012 (Thu) | 61.00 | 63.00 | 60.00 | 62.50 | 76,157 |
| 2 May 2012 (Wed) | 60.00 | 63.00 | 59.52 | 63.00 | 265,119 |
| 1 May 2012 (Tue) | 61.00 | 61.00 | 59.55 | 61.00 | 12,248 |
| 30 Apr 2012 (Mon) | 60.00 | 60.95 | 58.29 | 60.25 | 180,448 |
| 27 Apr 2012 (Fri) | 59.00 | 59.95 | 56.00 | 58.00 | 67,040 |
| 26 Apr 2012 (Thu) | 59.50 | 59.95 | 59.00 | 59.00 | 34,021 |
| 25 Apr 2012 (Wed) | 59.00 | 59.50 | 59.00 | 59.50 | 5,000 |
| 24 Apr 2012 (Tue) | 59.00 | 59.12 | 59.00 | 59.12 | 9,300 |
| 23 Apr 2012 (Mon) | 59.90 | 59.90 | 59.12 | 59.50 | 6,500 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
