Sepura Share Price (SEPU) - Buy SEPU Shares

View your Watch List Add SEPU to your Watch List
Time period:    Moving average:     Compare to: 
Sepura (SEPU) share price history chart
Current Price:  
15.25p
on 28-04-2017 at 16:04:22
Change:   1.00p rise 7.02 %
Buy:   15.75p
Sell:   15.25p
   
Sepura (SEPU, SEPU.L, LON:SEPU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,012 at 15.25p Days Range: 14.07 - 15.85p
Day's Volume: 1,403,423 52wk Range: 11.00 - 79.25p
Last Close: 14.25p Market Capitalisation:* £ 56.43 m
Open: 14.25p VWAP: 14.99p
ISIN: GB00B1ZBLD47 Shares in Issue: 370.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell501215.25p1653807972919215Automated Trade16:04:22 - 28/04
Buy159714.25p1653189497641988Uncrossing Trade16:35:22 - 27/04
Sell60114.00p1653189497637791Automated Trade16:29:54 - 27/04
Buy268814.37p1652598943841753Ordinary Trade14:47:57 - 27/04
Buy282714.50p1653189497615242Automated Trade14:21:27 - 27/04
Buy183214.38p1652598943835507Ordinary Trade14:11:56 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 14.25 15.85 14.07 14.25 1,403,423
27 Apr 2017 (Thu) 14.25 14.50 13.75 14.25 643,692
26 Apr 2017 (Wed) 13.75 14.50 13.75 14.25 457,579
25 Apr 2017 (Tue) 11.75 14.30 11.61 14.25 5,841,443
24 Apr 2017 (Mon) 11.00 11.75 11.00 11.25 484,582
21 Apr 2017 (Fri) 11.25 11.56 11.00 11.00 310,778
20 Apr 2017 (Thu) 11.25 11.75 11.25 11.25 723,973
19 Apr 2017 (Wed) 11.25 11.60 11.25 11.25 382,455
18 Apr 2017 (Tue) 11.50 12.00 11.25 11.50 759,373
17 Apr 2017 (Mon) 12.00 12.00 11.50 11.50 281,841
14 Apr 2017 (Fri) 12.00 12.00 11.50 11.50 281,841
13 Apr 2017 (Thu) 12.00 12.00 11.50 11.50 281,841
12 Apr 2017 (Wed) 12.00 12.25 11.00 11.50 1,678,631
11 Apr 2017 (Tue) 12.50 13.00 11.75 12.00 3,163,679
10 Apr 2017 (Mon) 13.50 13.50 13.00 13.00 467,060
7 Apr 2017 (Fri) 13.50 13.50 12.75 12.75 136,852
6 Apr 2017 (Thu) 13.50 13.75 13.19 13.25 378,281
5 Apr 2017 (Wed) 14.00 14.00 13.25 13.50 288,693
4 Apr 2017 (Tue) 13.50 13.75 13.25 13.62 188,637
3 Apr 2017 (Mon) 13.75 14.00 13.00 14.00 1,118,525
31 Mar 2017 (Fri) 13.50 13.50 13.00 13.50 696,664
30 Mar 2017 (Thu) 13.75 13.75 12.50 12.50 591,462

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL