Schroder UK Growth Fund Share Price (SDU) - Buy SDU Shares

View your Watch List Add SDU to your Watch List
Time period:    Moving average:     Compare to: 
Schroder UK Growth Fund (SDU) share price history chart
Current Price:  
173.00p
on 27-06-2017 at 16:53:36
Change:   1.00p fall 0.57 %
Buy:   173.25p
Sell:   171.25p
   
Schroder UK Growth Fund (SDU, SDU.L, LON:SDU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,813 at 173.32p Days Range: 173.00 - 173.50p
Day's Volume: 5,248 52wk Range: 143.75 - 176.75p
Last Close: 173.00p Market Capitalisation:* £ 268.15 m
Open: 173.50p VWAP: 173.39p
ISIN: GB0007913485 Shares in Issue: 155.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7813173.32p291215872151400576Ordinary Trade -Delayed Publication15:36:17 - 27/06
Sell1173.00p1690916490375382Uncrossing Trade16:35:15 - 27/06
Sell247173.25p1690916490371063Automated Trade16:28:31 - 27/06
Buy5750174.56p0Ordinary Trade -Delayed Publication15:21:46 - 27/06
Sell61173.25p1690916490366548Automated Trade16:16:59 - 27/06
Sell904173.50p1690916490364321Automated Trade16:08:28 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 173.50 173.50 173.00 173.00 5,248
26 Jun 2017 (Mon) 173.00 174.25 173.00 174.00 17,230
23 Jun 2017 (Fri) 174.00 174.00 173.25 173.25 181
22 Jun 2017 (Thu) 173.00 174.00 172.50 173.00 16,552
21 Jun 2017 (Wed) 174.25 175.25 173.50 173.75 25,772
20 Jun 2017 (Tue) 177.50 177.50 174.50 175.25 20,817
19 Jun 2017 (Mon) 175.75 176.50 174.50 175.50 37,387
16 Jun 2017 (Fri) 175.00 175.75 173.25 173.25 174,535
15 Jun 2017 (Thu) 175.75 176.25 172.50 174.00 65,631
14 Jun 2017 (Wed) 176.75 176.75 174.94 175.50 135,906
13 Jun 2017 (Tue) 176.75 176.75 175.00 175.25 48,416
12 Jun 2017 (Mon) 174.25 175.86 173.50 175.38 48,453
9 Jun 2017 (Fri) 175.00 176.00 173.50 175.75 64,095
8 Jun 2017 (Thu) 173.25 175.00 172.75 173.50 182,647
7 Jun 2017 (Wed) 174.00 174.61 173.00 173.00 442,597
6 Jun 2017 (Tue) 174.50 176.00 172.75 173.75 161,179
5 Jun 2017 (Mon) 175.50 176.12 174.00 174.75 52,223
2 Jun 2017 (Fri) 177.00 177.00 175.50 175.50 107,910
1 Jun 2017 (Thu) 176.25 176.50 175.75 176.00 88,968
31 May 2017 (Wed) 175.25 177.35 175.00 176.50 237,719
30 May 2017 (Tue) 174.50 176.25 174.50 175.50 94,249
29 May 2017 (Mon) 175.50 176.75 175.50 176.75 80,509

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL