Schroder UK Growth Fund Share Price (SDU) - Buy SDU Shares

View your Watch List Add SDU to your Watch List
Time period:    Moving average:     Compare to: 
Schroder UK Growth Fund (SDU) share price history chart
Current Price:  
176.50p
on 23-10-2017 at 17:15:00
Change:   1.25p rise 0.71 %
Buy:   176.75p
Sell:   174.75p
   
Schroder UK Growth Fund (SDU, SDU.L, LON:SDU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2 at 176.50p Days Range: 175.50 - 177.00p
Day's Volume: 75,060 52wk Range: 155.75 - 177.00p
Last Close: 176.50p Market Capitalisation:* £ 271.81 m
Open: 175.75p VWAP: 176.16p
ISIN: GB0007913485 Shares in Issue: 154.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2176.50p1763896574654949Uncrossing Trade16:35:03 - 23/10
Sell30176.00p1763896574654588Automated Trade16:29:55 - 23/10
Buy77176.50p1763896574651489Automated Trade16:22:50 - 23/10
Buy977176.25p1763896574645572Automated Trade15:55:14 - 23/10
Buy14500176.50p723377002947166320Ordinary Trade -Delayed Publication12:46:48 - 23/10
Buy65176.25p1763896574643493Automated Trade15:42:15 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 175.75 177.00 175.50 176.50 75,060
20 Oct 2017 (Fri) 177.00 177.00 175.00 175.25 103,381
19 Oct 2017 (Thu) 175.00 175.50 174.50 175.50 76,578
18 Oct 2017 (Wed) 175.75 176.50 175.04 175.75 127,511
17 Oct 2017 (Tue) 175.50 175.50 174.31 174.75 110,710
16 Oct 2017 (Mon) 175.75 175.75 174.08 175.00 72,821
13 Oct 2017 (Fri) 174.00 176.00 174.00 176.00 115,459
12 Oct 2017 (Thu) 176.00 176.50 175.00 175.00 9,392
11 Oct 2017 (Wed) 176.00 176.00 175.00 175.50 13,379
10 Oct 2017 (Tue) 175.50 175.50 175.00 175.00 37,227
9 Oct 2017 (Mon) 175.50 176.00 175.50 175.50 26,053
6 Oct 2017 (Fri) 175.75 175.75 175.00 175.00 25,437
5 Oct 2017 (Thu) 175.00 175.75 174.50 175.00 70,923
4 Oct 2017 (Wed) 175.50 175.75 174.50 175.00 80,384
3 Oct 2017 (Tue) 174.00 175.75 173.75 175.00 103,823
2 Oct 2017 (Mon) 174.00 174.75 174.00 174.50 47,562
29 Sep 2017 (Fri) 172.00 172.75 172.00 172.25 17,442
28 Sep 2017 (Thu) 171.00 171.75 171.00 171.75 47,484
27 Sep 2017 (Wed) 172.00 172.00 171.00 172.00 121,770
26 Sep 2017 (Tue) 169.50 171.00 169.00 171.00 105,882
25 Sep 2017 (Mon) 171.25 171.25 169.50 170.00 55,769

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL