Schroder UK Growth Fund Share Price (SDU) - Buy SDU Shares

View your Watch List Add SDU to your Watch List
Time period:    Moving average:     Compare to: 
Schroder UK Growth Fund (SDU) share price history chart
Current Price:  
172.50p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   173.00p
Sell:   171.00p
   
Schroder UK Growth Fund (SDU, SDU.L, LON:SDU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 173.00p Days Range: 172.50 - 172.50p
Day's Volume: 0 52wk Range: 155.75 - 176.75p
Last Close: 172.50p Market Capitalisation:* £ 267.38 m
Open: 172.75p VWAP: 172.83p
ISIN: GB0007913485 Shares in Issue: 155.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000173.00p1722458730152961Automated Trade12:18:19 - 17/08
Buy2860173.49p583188940609695872Ordinary Trade13:39:58 - 09/08
Sell11178173.89p730157554359480448Ordinary Trade -Delayed Publication11:40:16 - 07/08
Buy58174.25p1714418551357540Uncrossing Trade08:00:03 - 04/08
Buy116173.25p1713800076114394Automated Trade16:26:08 - 03/08
Buy5600173.00p865147917440790656Ordinary Trade16:03:50 - 03/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 172.75 172.50 172.50 172.50 0
17 Aug 2017 (Thu) 172.75 174.75 172.75 174.12 34,584
16 Aug 2017 (Wed) 171.00 171.00 171.00 171.00 0
15 Aug 2017 (Tue) 171.00 171.00 171.00 171.00 0
14 Aug 2017 (Mon) 171.00 171.00 171.00 171.00 0
11 Aug 2017 (Fri) 172.50 171.50 171.50 171.50 0
10 Aug 2017 (Thu) 173.25 173.25 173.25 174.75 8
9 Aug 2017 (Wed) 173.25 173.25 173.25 174.75 8
8 Aug 2017 (Tue) 174.00 174.00 174.00 174.00 0
7 Aug 2017 (Mon) 174.25 173.88 173.88 173.88 30,847
4 Aug 2017 (Fri) 174.25 174.25 174.25 172.88 58
3 Aug 2017 (Thu) 171.50 173.75 171.50 172.88 25,515
2 Aug 2017 (Wed) 172.25 172.75 171.50 172.00 21,572
1 Aug 2017 (Tue) 171.00 172.50 171.00 171.50 61,818
31 Jul 2017 (Mon) 171.00 172.50 171.00 171.50 61,818
28 Jul 2017 (Fri) 171.50 171.50 170.00 170.00 47,826
27 Jul 2017 (Thu) 171.25 172.00 170.50 171.75 96,924
21 Jul 2017 (Fri) 171.00 171.00 170.00 170.00 22,552
20 Jul 2017 (Thu) 170.75 171.75 170.50 171.00 24,311
19 Jul 2017 (Wed) 169.25 170.25 168.75 170.00 20,043

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL