Schroder UK Growth Fund Share Price (SDU) - Buy SDU Shares

View your Watch List Add SDU to your Watch List
Time period:    Moving average:     Compare to: 
Schroder UK Growth Fund (SDU) share price history chart
Current Price:  
169.25p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   170.25p
Sell:   168.25p
   
Schroder UK Growth Fund (SDU, SDU.L, LON:SDU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 27,292 at 169.75p Days Range: 169.25 - 169.25p
Day's Volume: 0 52wk Range: 142.50 - 172.75p
Last Close: 169.25p Market Capitalisation:* £ 264.03 m
Open: 168.75p VWAP: 169.55p
ISIN: GB0007913485 Shares in Issue: 156.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy27292169.75p1652598943847173Ordinary Trade -Delayed Publication15:13:03 - 27/04
Buy14500169.90p1652598943833476Ordinary Trade -Delayed Publication14:00:28 - 27/04
Sell350169.25p1653189497641972Uncrossing Trade16:35:22 - 27/04
Sell17498169.50p1653189497628036Automated Trade15:59:19 - 27/04
Sell4757169.50p1653189497627930Automated Trade15:58:55 - 27/04
Sell2138169.50p1653189497626842Automated Trade15:52:51 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 168.75 169.25 169.25 169.25 0
27 Apr 2017 (Thu) 168.75 170.08 168.69 169.25 113,016
26 Apr 2017 (Wed) 170.00 170.62 169.75 170.62 152,159
25 Apr 2017 (Tue) 171.75 171.75 169.25 170.50 138,150
24 Apr 2017 (Mon) 169.50 170.58 169.00 170.25 109,121
21 Apr 2017 (Fri) 167.50 168.25 167.00 167.38 168,582
20 Apr 2017 (Thu) 167.00 168.00 167.00 167.12 53,178
19 Apr 2017 (Wed) 166.50 167.60 166.25 166.50 150,631
18 Apr 2017 (Tue) 170.25 170.84 166.50 167.12 157,765
17 Apr 2017 (Mon) 170.00 170.75 169.25 170.50 129,866
14 Apr 2017 (Fri) 170.00 170.75 169.25 170.50 129,866
13 Apr 2017 (Thu) 170.00 170.75 169.25 170.50 129,866
12 Apr 2017 (Wed) 170.00 171.00 169.75 170.25 99,410
11 Apr 2017 (Tue) 170.50 171.30 169.75 170.50 267,464
10 Apr 2017 (Mon) 171.00 172.00 170.25 170.50 80,665
7 Apr 2017 (Fri) 171.00 171.30 170.00 171.00 139,679
6 Apr 2017 (Thu) 169.25 170.25 169.00 170.25 92,078
5 Apr 2017 (Wed) 171.00 171.50 170.47 171.00 147,748
4 Apr 2017 (Tue) 170.75 171.50 170.39 171.00 69,645
3 Apr 2017 (Mon) 171.00 171.50 170.50 170.50 296,969
31 Mar 2017 (Fri) 170.50 171.25 169.63 171.25 116,662
30 Mar 2017 (Thu) 172.00 172.00 170.25 170.50 250,683

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL