Schroder UK Growth Fund Share Price (SDU) - Buy SDU Shares

View your Watch List Add SDU to your Watch List
Time period:    Moving average:     Compare to: 
Schroder UK Growth Fund (SDU) share price history chart
Current Price:  
181.00p
on 22-01-2018 at 16:52:01
Change:   0.25p rise 0.14 %
Buy:   183.50p
Sell:   179.00p
   
Schroder UK Growth Fund (SDU, SDU.L, LON:SDU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,500 at 181.10p Days Range: 180.50 - 181.10p
Day's Volume: 17,835 52wk Range: 165.50 - 182.75p
Last Close: 181.00p Market Capitalisation:* £ 275.12 m
Open: 180.90p VWAP: 180.72p
ISIN: GB0007913485 Shares in Issue: 152.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3500181.10p18207322828192164815:19:00 - 22/01
Sell6754180.50p44743376015997348814:53:50 - 22/01
Sell4375180.55p16663017032110910414:29:08 - 22/01
Buy2000181.10p15567626801160203211:22:44 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 180.90 181.10 180.50 181.00 17,835
19 Jan 2018 (Fri) 180.00 181.10 180.00 180.75 92,975
18 Jan 2018 (Thu) 181.50 181.55 180.00 180.00 58,219
17 Jan 2018 (Wed) 182.50 183.00 181.50 181.50 136,241
16 Jan 2018 (Tue) 182.50 183.00 181.00 182.50 93,503
15 Jan 2018 (Mon) 183.50 183.50 182.00 182.75 59,677
12 Jan 2018 (Fri) 182.00 183.00 181.02 182.50 194,655
11 Jan 2018 (Thu) 182.00 182.00 179.97 181.00 106,667
10 Jan 2018 (Wed) 181.50 181.50 180.08 181.00 126,825
9 Jan 2018 (Tue) 181.00 181.00 180.00 180.50 146,617
8 Jan 2018 (Mon) 180.00 180.50 179.22 180.00 298,969
5 Jan 2018 (Fri) 179.00 180.00 178.56 179.50 152,493
4 Jan 2018 (Thu) 176.50 179.00 176.50 178.25 120,177
3 Jan 2018 (Wed) 178.00 179.55 178.00 179.50 159,217
2 Jan 2018 (Tue) 177.50 178.00 177.50 178.00 20,535
1 Jan 2018 (Mon) 177.00 177.50 176.25 177.00 21,029
29 Dec 2017 (Fri) 177.00 177.50 176.25 177.00 21,029
28 Dec 2017 (Thu) 175.75 177.00 175.75 176.75 26,796
27 Dec 2017 (Wed) 176.50 176.50 175.25 175.50 35,528
26 Dec 2017 (Tue) 176.00 176.75 174.75 175.75 30,757
25 Dec 2017 (Mon) 176.00 176.75 174.75 175.75 30,757

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL