Renewi Share Price (RWI) - Buy RWI Shares

View your Watch List Add RWI to your Watch List
Time period:    Moving average:     Compare to: 
Renewi (RWI) share price history chart
Current Price:  
94.50p
on 22-09-2017 at 17:01:31
Change:   1.25p fall 1.31 %
Buy:   94.75p
Sell:   94.25p
   
Renewi (RWI, RWI.L, LON:RWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 42,328 at 94.80p Days Range: 94.00 - 98.50p
Day's Volume: 212,728 52wk Range: 80.00 - 106.25p
Last Close: 94.50p Market Capitalisation:* £ 756.00 m
Open: 98.50p VWAP: 94.80p
ISIN: GB0007995243 Shares in Issue: 800.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4232894.80p0Negotiated Trade -Immediate Publication17:01:31 - 22/09
Sell6636394.50p1744723840652537Uncrossing Trade16:35:27 - 22/09
Buy50094.25p1744723840647979Automated Trade16:29:47 - 22/09
Buy86594.18p0Ordinary Trade16:29:17 - 22/09
Sell11694.00p1744723840647729Automated Trade16:29:30 - 22/09
Buy48995.00p148808461907484736Negotiated Trade -Immediate Publication16:24:29 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 98.50 98.50 94.00 94.50 212,728
21 Sep 2017 (Thu) 95.75 97.25 95.00 95.75 125,246
20 Sep 2017 (Wed) 100.00 100.50 95.75 96.25 210,056
19 Sep 2017 (Tue) 99.00 100.75 98.00 100.25 382,824
18 Sep 2017 (Mon) 95.25 99.00 95.25 98.50 565,382
15 Sep 2017 (Fri) 95.00 98.00 94.75 97.75 696,906
14 Sep 2017 (Thu) 95.00 97.00 94.00 95.50 604,703
13 Sep 2017 (Wed) 92.00 95.00 92.00 95.00 328,030
12 Sep 2017 (Tue) 96.00 96.00 94.25 94.50 187,901
11 Sep 2017 (Mon) 93.50 95.50 93.25 95.00 99,598
8 Sep 2017 (Fri) 94.00 95.00 92.50 94.75 349,973
7 Sep 2017 (Thu) 96.50 96.50 93.75 94.75 169,065
6 Sep 2017 (Wed) 96.50 96.50 94.00 95.00 429,798
5 Sep 2017 (Tue) 96.50 96.50 94.00 94.50 373,396
4 Sep 2017 (Mon) 96.50 96.50 93.00 95.00 223,408
1 Sep 2017 (Fri) 94.75 96.00 93.75 95.50 317,090
31 Aug 2017 (Thu) 96.50 96.50 92.75 92.75 277,107
30 Aug 2017 (Wed) 97.00 97.00 93.75 94.75 155,610
29 Aug 2017 (Tue) 93.75 99.75 93.50 96.50 486,024
28 Aug 2017 (Mon) 100.00 100.00 97.50 97.75 188,463
25 Aug 2017 (Fri) 100.00 100.00 97.50 97.75 409,057
24 Aug 2017 (Thu) 98.00 98.75 97.25 97.75 528,297

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL