Renewi Share Price (RWI) - Buy RWI Shares

View your Watch List Add RWI to your Watch List
Time period:    Moving average:     Compare to: 
Renewi (RWI) share price history chart
Current Price:  
93.50p
on 24-07-2017 at 13:14:25
Change:   0.75p rise 0.81 %
Buy:   93.75p
Sell:   93.25p
   
Renewi (RWI, RWI.L, LON:RWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 405 at 93.50p Days Range: 92.50 - 93.50p
Day's Volume: 206,460 52wk Range: 80.00 - 106.25p
Last Close: 92.75p Market Capitalisation:* £ 748.00 m
Open: 93.00p VWAP: 92.92p
ISIN: GB0007995243 Shares in Issue: 800.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy40593.50p1707615323188614Automated Trade13:14:25 - 24/07
Buy99393.25p1707615323185857Automated Trade12:34:12 - 24/07
Buy19093.00p1707615323183955Automated Trade12:07:19 - 24/07
Buy71093.00p1707615323182382Automated Trade12:02:06 - 24/07
Buy150093.50p1707615323181985Automated Trade11:59:18 - 24/07
Sell100093.34p439305885953646656Ordinary Trade11:30:33 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 92.75 92.75 91.50 92.75 449,862
20 Jul 2017 (Thu) 90.50 92.50 90.50 92.25 355,418
19 Jul 2017 (Wed) 86.50 90.25 86.25 90.00 454,378
18 Jul 2017 (Tue) 86.00 86.75 85.50 86.25 291,398
17 Jul 2017 (Mon) 84.75 85.50 84.50 85.50 188,998
14 Jul 2017 (Fri) 85.50 85.50 84.25 85.00 601,546
13 Jul 2017 (Thu) 84.00 85.75 83.50 85.00 429,784
12 Jul 2017 (Wed) 81.00 82.25 81.00 81.75 290,885
11 Jul 2017 (Tue) 81.25 82.00 80.00 81.50 317,048
10 Jul 2017 (Mon) 81.75 82.00 80.75 81.75 369,361
7 Jul 2017 (Fri) 78.75 82.50 78.75 81.75 727,299
6 Jul 2017 (Thu) 78.25 81.75 78.25 81.50 186,600
5 Jul 2017 (Wed) 81.75 81.75 80.00 81.25 726,370
4 Jul 2017 (Tue) 84.75 84.75 79.00 80.00 411,193
3 Jul 2017 (Mon) 83.00 84.50 81.25 83.25 608,187
30 Jun 2017 (Fri) 82.50 83.00 80.75 82.75 913,626
29 Jun 2017 (Thu) 85.00 85.75 82.25 82.50 655,360
28 Jun 2017 (Wed) 87.50 87.50 86.00 86.00 259,621
27 Jun 2017 (Tue) 85.50 87.75 85.50 87.75 305,150
26 Jun 2017 (Mon) 86.50 88.50 86.00 86.50 714,379

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL