Renewi Share Price (RWI) - Buy RWI Shares

View your Watch List Add RWI to your Watch List
Time period:    Moving average:     Compare to: 
Renewi (RWI) share price history chart
Current Price:  
104.30p
on 21-11-2017 at 17:07:32
Change:   1.20p rise 1.16 %
Buy:   110.00p
Sell:   103.70p
   
Renewi (RWI, RWI.L, LON:RWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 30,500 at 105.24p Days Range: 103.80 - 105.60p
Day's Volume: 598,981 52wk Range: 80.00 - 107.30p
Last Close: 104.30p Market Capitalisation:* £ 834.40 m
Open: 105.00p VWAP: 104.69p
ISIN: GB0007995243 Shares in Issue: 800.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30500105.24p87678114435546323216:07:33 - 21/11
Sell10508104.74p35618740759333280017:02:34 - 21/11
Buy2633104.57p87582842182496262416:51:51 - 21/11
Buy42422104.85p16909718799681952016:44:01 - 21/11
Buy79154104.30p1781858056681525Uncrossing Trade16:35:10 - 21/11
Sell225104.10p1781858056680129Automated Trade16:29:59 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 103.00 105.00 102.50 103.10 577,104
15 Nov 2017 (Wed) 101.00 102.70 99.28 101.50 3,095,028
14 Nov 2017 (Tue) 101.00 102.60 101.00 101.50 942,812
13 Nov 2017 (Mon) 102.80 103.30 100.90 100.90 909,132
10 Nov 2017 (Fri) 104.80 104.90 102.10 102.20 918,176
9 Nov 2017 (Thu) 108.00 108.20 102.80 102.80 643,154
8 Nov 2017 (Wed) 105.50 107.70 105.50 107.30 860,756
7 Nov 2017 (Tue) 104.70 107.08 104.70 106.40 1,115,998
6 Nov 2017 (Mon) 107.00 108.00 106.50 107.00 374,718
3 Nov 2017 (Fri) 105.50 107.30 105.20 107.00 2,962,864
2 Nov 2017 (Thu) 105.30 106.00 104.90 105.50 863,212
1 Nov 2017 (Wed) 102.10 105.10 102.10 104.70 938,726
31 Oct 2017 (Tue) 105.40 105.40 102.50 103.80 2,092,971
30 Oct 2017 (Mon) 104.20 104.90 103.40 104.30 5,024,984
27 Oct 2017 (Fri) 105.10 105.30 103.60 104.00 7,862,059
26 Oct 2017 (Thu) 104.20 105.00 102.30 103.60 1,628,259
25 Oct 2017 (Wed) 105.20 105.42 103.70 104.20 1,945,814
24 Oct 2017 (Tue) 105.50 105.50 103.36 103.90 4,609,420
23 Oct 2017 (Mon) 103.00 107.49 102.50 103.80 3,628,712

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL