Renewi Share Price (RWI) - Buy RWI Shares

View your Watch List Add RWI to your Watch List
Time period:    Moving average:     Compare to: 
Renewi (RWI) share price history chart
Current Price:  
87.50p
on 22-06-2017 at 16:59:59
Change:   1.25p rise 1.45 %
Buy:   88.00p
Sell:   87.25p
   
Renewi (RWI, RWI.L, LON:RWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 51 at 87.50p Days Range: 87.00 - 88.50p
Day's Volume: 249,922 52wk Range: 69.97 - 106.25p
Last Close: 87.50p Market Capitalisation:* £ 700.00 m
Open: 88.00p VWAP: 87.65p
ISIN: GB0007995243 Shares in Issue: 800.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5187.50p1687847736235930PT16:35:08 - 22/06
Sell7132687.50p1687847736235460Uncrossing Trade16:35:07 - 22/06
Buy57988.00p1687847736233801Automated Trade16:29:55 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 88.00 88.50 87.00 87.50 249,922
21 Jun 2017 (Wed) 92.75 92.75 86.25 86.25 403,062
20 Jun 2017 (Tue) 88.25 91.00 88.25 89.00 321,171
19 Jun 2017 (Mon) 92.00 92.25 88.75 89.75 747,674
16 Jun 2017 (Fri) 91.75 91.75 89.25 91.25 1,934,469
15 Jun 2017 (Thu) 90.50 90.50 88.50 89.50 706,867
14 Jun 2017 (Wed) 88.25 90.75 88.25 90.25 469,048
13 Jun 2017 (Tue) 89.50 90.00 89.25 90.00 876,872
12 Jun 2017 (Mon) 90.50 91.50 88.50 89.25 1,911,670
9 Jun 2017 (Fri) 90.00 90.75 88.12 90.75 1,174,095
8 Jun 2017 (Thu) 89.25 90.25 87.25 90.25 427,511
7 Jun 2017 (Wed) 87.00 89.25 86.75 87.50 838,942
6 Jun 2017 (Tue) 90.25 90.97 87.20 88.75 1,073,879
5 Jun 2017 (Mon) 91.50 95.00 90.75 90.75 1,086,405
2 Jun 2017 (Fri) 91.00 94.48 91.00 94.00 1,208,470
1 Jun 2017 (Thu) 95.00 95.00 90.00 90.50 823,133
31 May 2017 (Wed) 94.00 94.50 91.25 94.50 2,280,605
30 May 2017 (Tue) 94.00 96.25 91.62 93.75 854,879
29 May 2017 (Mon) 95.00 95.50 91.00 91.50 1,742,888
26 May 2017 (Fri) 95.00 95.50 91.00 91.50 1,742,888
25 May 2017 (Thu) 96.25 96.50 92.50 94.50 1,891,374
24 May 2017 (Wed) 103.25 103.50 102.25 103.00 259,577
23 May 2017 (Tue) 103.50 104.50 102.87 103.50 402,798

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL