Renewi Share Price (RWI) - Buy RWI Shares

View your Watch List Add RWI to your Watch List
Time period:    Moving average:     Compare to: 
Renewi (RWI) share price history chart
Current Price:  
98.00p
on 28-04-2017 at 08:01:07
Change:   0.50p rise 0.51 %
Buy:   98.00p
Sell:   97.75p
   
Renewi (RWI, RWI.L, LON:RWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,884 at 97.50p Days Range: 97.75 - 98.00p
Day's Volume: 184 52wk Range: 67.79 - 99.52p
Last Close: 97.50p Market Capitalisation:* £ 784.00 m
Open: 97.75p VWAP: 97.49p
ISIN: GB0007995243 Shares in Issue: 800.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1188497.50p1652598943873541Negotiated Trade -Immediate Publication16:35:18 - 27/04
Buy8797.75p1653189497637746Automated Trade16:29:52 - 27/04
Buy17797.50p1653189497635640Automated Trade16:26:30 - 27/04
Buy167597.75p1653189497633454Automated Trade16:20:47 - 27/04
Buy9297.75p1653189497632972Automated Trade16:19:29 - 27/04
Buy37797.75p1653189497632842Automated Trade16:19:01 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 97.75 98.00 97.75 97.50 184
27 Apr 2017 (Thu) 98.00 98.00 97.00 97.50 780,499
26 Apr 2017 (Wed) 97.75 98.00 96.81 97.50 822,633
25 Apr 2017 (Tue) 96.75 98.00 94.75 97.50 12,249,276
24 Apr 2017 (Mon) 94.75 96.50 94.75 96.50 197,809
21 Apr 2017 (Fri) 93.50 95.25 93.00 95.25 218,227
20 Apr 2017 (Thu) 97.50 97.50 95.61 96.00 595,806
19 Apr 2017 (Wed) 96.25 96.75 93.54 96.25 1,564,428
18 Apr 2017 (Tue) 96.50 96.50 93.50 95.25 272,331
17 Apr 2017 (Mon) 97.50 97.50 94.00 97.50 122,326
14 Apr 2017 (Fri) 97.50 97.50 94.00 97.50 122,326
13 Apr 2017 (Thu) 97.50 97.50 94.00 97.50 122,326
12 Apr 2017 (Wed) 95.25 97.50 94.25 97.00 313,962
11 Apr 2017 (Tue) 98.00 98.00 94.25 95.00 313,767
10 Apr 2017 (Mon) 98.00 98.00 94.25 95.50 143,815
7 Apr 2017 (Fri) 96.50 97.00 95.50 96.75 746,369
6 Apr 2017 (Thu) 94.00 97.25 94.00 96.50 213,789
5 Apr 2017 (Wed) 97.50 97.50 95.30 95.50 677,595
4 Apr 2017 (Tue) 94.00 97.75 94.00 96.75 823,393
3 Apr 2017 (Mon) 95.75 97.75 93.52 97.75 139,196
31 Mar 2017 (Fri) 98.00 98.00 93.75 95.50 5,474,372
30 Mar 2017 (Thu) 96.00 97.50 95.75 97.00 2,448,919
29 Mar 2017 (Wed) 98.00 98.00 95.50 95.75 2,305,589

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL