Raven Russia Ltd Share Price (RUS) - Buy RUS Shares
Raven Russia Ltd Prices
|
|
| ||||||||||||||||||
| Raven Russia Ltd (RUS, RUS.L, LON:RUS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 157 at 60.00p | Days Range: | 59.00 - 60.00p | |
| Day's Volume: | 154,549 | 52wk Range: | 47.25 - 67.50p | |
| Last Close: | 60.00p | Market Capitalisation:* | £ 358.80 m | |
| Open: | 60.00p | VWAP: | 59.70p | |
| ISIN: | GB00B0D5V538 | Shares in Issue: | 598.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 157 | 60.00p | 538697061667186 | Uncrossing Trade | 16:35:20 - 22/05 |
| Sell | 56 | 59.00p | 538697061665520 | Automated Trade | 16:28:35 - 22/05 |
| Sell | 103 | 59.25p | 538697061665481 | Automated Trade | 16:28:34 - 22/05 |
| Unknown | 3354 | 59.62p | 538731387850249 | Negotiated Trade -Immediate Publication | 15:30:05 - 22/05 |
| Sell | 2609 | 59.25p | 538731387843847 | Ordinary Trade | 14:12:37 - 22/05 |
| Sell | 15000 | 59.00p | 538731387837595 | Ordinary Trade | 12:44:49 - 22/05 |
Share Price History for Raven Russia Ltd
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 60.00 | 60.00 | 59.00 | 60.00 | 154,549 |
| 21 May 2012 (Mon) | 62.00 | 62.00 | 59.25 | 59.50 | 72,474 |
| 18 May 2012 (Fri) | 60.75 | 60.75 | 60.00 | 60.50 | 722,171 |
| 17 May 2012 (Thu) | 60.50 | 60.75 | 60.00 | 60.75 | 229,840 |
| 16 May 2012 (Wed) | 62.00 | 62.00 | 60.00 | 60.25 | 89,158 |
| 15 May 2012 (Tue) | 59.50 | 61.75 | 59.50 | 61.75 | 2,514,699 |
| 14 May 2012 (Mon) | 61.00 | 61.00 | 59.50 | 60.00 | 352,240 |
| 11 May 2012 (Fri) | 61.00 | 61.25 | 60.50 | 61.25 | 1,524,324 |
| 10 May 2012 (Thu) | 61.00 | 61.90 | 60.50 | 60.50 | 172,652 |
| 9 May 2012 (Wed) | 60.00 | 61.00 | 60.00 | 61.00 | 134,567 |
| 8 May 2012 (Tue) | 59.50 | 61.50 | 59.44 | 60.50 | 1,099,122 |
| 7 May 2012 (Mon) | 61.00 | 61.20 | 58.50 | 58.50 | 1,061,170 |
| 4 May 2012 (Fri) | 61.00 | 61.20 | 58.50 | 58.50 | 1,061,170 |
| 3 May 2012 (Thu) | 62.00 | 62.00 | 60.75 | 61.50 | 665,343 |
| 2 May 2012 (Wed) | 63.00 | 63.90 | 61.00 | 61.75 | 455,335 |
| 1 May 2012 (Tue) | 62.75 | 63.50 | 62.30 | 63.00 | 21,408 |
| 30 Apr 2012 (Mon) | 63.00 | 63.00 | 61.00 | 62.25 | 8,247,477 |
| 27 Apr 2012 (Fri) | 63.00 | 63.00 | 62.50 | 62.50 | 835,781 |
| 26 Apr 2012 (Thu) | 63.00 | 63.00 | 62.00 | 62.25 | 76,123 |
| 25 Apr 2012 (Wed) | 62.50 | 63.25 | 62.00 | 62.25 | 156,133 |
| 24 Apr 2012 (Tue) | 63.00 | 64.00 | 62.50 | 62.50 | 187,326 |
| 23 Apr 2012 (Mon) | 64.00 | 64.62 | 62.75 | 64.00 | 168,354 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
