Raven Russia Ltd Share Price (RUS) - Buy RUS Shares

View your Watch List Add RUS to your Watch List
Time period:    Moving average:     Compare to: 
Raven Russia Ltd (RUS) share price history chart
Current Price:  
46.25p
on 26-06-2017 at 10:27:52
Change:   (no change) 0.00 %
Buy:   47.00p
Sell:   46.50p
   
Raven Russia Ltd (RUS, RUS.L, LON:RUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 538 at 46.70p Days Range: 46.25 - 46.25p
Day's Volume: 8,138 52wk Range: 34.00 - 55.00p
Last Close: 46.25p Market Capitalisation:* £ 315.43 m
Open: 46.25p VWAP: -
ISIN: GB00B0D5V538 Shares in Issue: 682.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy53846.70p436111058498367616Ordinary Trade09:22:30 - 26/06
Buy760046.70p1346562247241840Ordinary Trade08:16:47 - 26/06
Sell45146.25p536379550092374144Negotiated Trade -Immediate Publication16:51:24 - 23/06
Sell2723246.25p1688442589207897Uncrossing Trade16:35:19 - 23/06
Sell6046.25p1688442589204336Automated Trade16:29:57 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 46.25 46.25 46.25 46.25 28,586
22 Jun 2017 (Thu) 47.00 47.00 46.25 46.25 2,970
21 Jun 2017 (Wed) 46.25 46.75 46.25 46.75 40,034
20 Jun 2017 (Tue) 46.25 46.50 46.25 46.50 22,689
19 Jun 2017 (Mon) 46.00 47.00 46.00 46.50 80,217
16 Jun 2017 (Fri) 46.75 48.00 45.75 45.75 197,577
15 Jun 2017 (Thu) 48.00 48.00 46.75 46.75 38,349
14 Jun 2017 (Wed) 47.00 48.12 46.75 46.75 36,003
13 Jun 2017 (Tue) 48.50 48.50 47.15 47.75 2,171
12 Jun 2017 (Mon) 48.00 48.50 47.00 48.50 52,240
9 Jun 2017 (Fri) 48.00 48.00 46.75 47.00 107,972
8 Jun 2017 (Thu) 47.00 47.65 46.75 47.38 64,582
7 Jun 2017 (Wed) 48.00 48.50 46.75 46.75 157,172
6 Jun 2017 (Tue) 50.00 50.00 48.00 48.00 1,418
5 Jun 2017 (Mon) 50.00 50.00 48.00 50.00 12,389
2 Jun 2017 (Fri) 47.50 49.35 47.50 48.00 33,867
1 Jun 2017 (Thu) 48.00 50.00 47.50 47.50 107,994
31 May 2017 (Wed) 48.00 49.25 47.75 48.25 204,241
30 May 2017 (Tue) 48.50 49.75 48.25 48.25 120,974
29 May 2017 (Mon) 48.25 48.88 48.25 48.88 8,085
26 May 2017 (Fri) 48.25 48.88 48.25 48.88 8,085

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL