Raven Russia Ltd Share Price (RUS) - Buy RUS Shares

View your Watch List Add RUS to your Watch List
Time period:    Moving average:     Compare to: 
Raven Russia Ltd (RUS) share price history chart
Current Price:  
49.25p
on 22-01-2018 at 16:35:01
Change:   0.15p rise 0.31 %
Buy:   51.00p
Sell:   48.50p
   
Raven Russia Ltd (RUS, RUS.L, LON:RUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 97 at 49.82p Days Range: 49.25 - 49.82p
Day's Volume: 97 52wk Range: 45.00 - 55.00p
Last Close: 49.25p Market Capitalisation:* £ 325.54 m
Open: 49.82p VWAP: 49.82p
ISIN: GB00B0D5V538 Shares in Issue: 661.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9749.82p72779716953704049609:42:56 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 49.82 49.82 49.25 49.25 97
19 Jan 2018 (Fri) 48.75 49.82 48.75 49.10 47,003
18 Jan 2018 (Thu) 49.00 50.00 48.32 48.50 42,259
17 Jan 2018 (Wed) 48.25 48.60 48.25 48.60 -22,118
16 Jan 2018 (Tue) 49.00 49.00 47.97 48.50 164,322
15 Jan 2018 (Mon) 51.00 51.00 49.50 51.00 10,240
12 Jan 2018 (Fri) 50.00 51.00 48.60 49.00 172,601
11 Jan 2018 (Thu) 48.50 50.00 48.50 50.00 642,998
10 Jan 2018 (Wed) 50.00 50.00 49.01 50.00 86,774
9 Jan 2018 (Tue) 48.50 49.50 48.50 49.05 608,268
8 Jan 2018 (Mon) 49.00 49.50 48.82 49.50 120,021
5 Jan 2018 (Fri) 49.04 49.04 48.80 48.80 15,359
4 Jan 2018 (Thu) 49.04 49.04 48.77 48.80 51,766
3 Jan 2018 (Wed) 49.10 49.10 48.80 48.80 35,800
2 Jan 2018 (Tue) 50.00 50.00 48.70 48.90 56,411
1 Jan 2018 (Mon) 49.00 50.50 49.00 50.50 101,479
29 Dec 2017 (Fri) 49.00 50.50 49.00 50.50 101,479
28 Dec 2017 (Thu) 48.50 48.50 47.45 48.50 3,887
27 Dec 2017 (Wed) 48.00 48.00 47.40 47.75 133,281
26 Dec 2017 (Tue) 48.00 48.00 47.26 47.50 4,341
25 Dec 2017 (Mon) 48.00 48.00 47.26 47.50 4,341

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL