Raven Russia Ltd Share Price (RUS) - Buy RUS Shares

View your Watch List Add RUS to your Watch List
Time period:    Moving average:     Compare to: 
Raven Russia Ltd (RUS) share price history chart
Current Price:  
48.50p
on 28-04-2017 at 08:01:10
Change:   (no change) 0.00 %
Buy:   49.75p
Sell:   48.50p
   
Raven Russia Ltd (RUS, RUS.L, LON:RUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 97 at 48.50p Days Range: 48.50 - 48.50p
Day's Volume: 0 52wk Range: 32.00 - 55.00p
Last Close: 48.50p Market Capitalisation:* £ 323.98 m
Open: 48.50p VWAP: 48.84p
ISIN: GB00B0D5V538 Shares in Issue: 668.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9748.50p1652598943880574Negotiated Trade -Immediate Publication17:09:27 - 27/04
Sell115048.50p1653189497642704Uncrossing Trade16:35:27 - 27/04
Sell470948.85p1652598943847771Ordinary Trade15:15:34 - 27/04
Sell3402848.85p1652598943820044Ordinary Trade -Delayed Publication12:21:55 - 27/04
Sell110048.81p1652598943781897Ordinary Trade08:01:02 - 27/04
Buy1480049.25p1652571022360180Uncrossing Trade16:35:25 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 48.50 48.50 48.50 48.50 0
27 Apr 2017 (Thu) 48.50 48.85 48.50 48.50 41,084
26 Apr 2017 (Wed) 48.50 50.00 48.50 49.25 504,100
25 Apr 2017 (Tue) 48.50 49.24 48.50 48.75 138,859
24 Apr 2017 (Mon) 48.50 49.75 48.50 49.75 70,026
21 Apr 2017 (Fri) 49.00 51.00 48.50 49.00 13,720,246
20 Apr 2017 (Thu) 48.75 49.75 48.50 48.50 43,744
19 Apr 2017 (Wed) 49.50 49.87 48.75 48.75 145,793
18 Apr 2017 (Tue) 49.50 50.05 49.50 50.00 72,691
17 Apr 2017 (Mon) 50.50 50.50 49.75 49.75 258,628
14 Apr 2017 (Fri) 50.50 50.50 49.75 49.75 258,628
13 Apr 2017 (Thu) 50.50 50.50 49.75 49.75 258,628
12 Apr 2017 (Wed) 50.25 50.74 50.25 50.25 29,933
11 Apr 2017 (Tue) 51.00 51.53 51.00 51.00 83,371
10 Apr 2017 (Mon) 52.75 53.00 51.00 51.25 156,783
7 Apr 2017 (Fri) 52.50 53.87 51.25 52.00 305,828
6 Apr 2017 (Thu) 53.00 54.12 52.50 52.50 87,998
5 Apr 2017 (Wed) 53.50 55.00 52.50 52.75 114,603
4 Apr 2017 (Tue) 53.75 54.50 52.50 52.50 56,570
3 Apr 2017 (Mon) 55.00 55.00 52.75 52.75 215,941
31 Mar 2017 (Fri) 55.00 55.00 53.25 55.00 69,413
30 Mar 2017 (Thu) 53.50 54.63 52.49 53.50 125,990

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL