Raven Russia Ltd Share Price (RUS) - Buy RUS Shares

View your Watch List Add RUS to your Watch List
Time period:    Moving average:     Compare to: 
Raven Russia Ltd (RUS) share price history chart
Current Price:  
48.25p
on 18-08-2017 at 08:01:25
Change:   (no change) 0.00 %
Buy:   49.00p
Sell:   47.00p
   
Raven Russia Ltd (RUS, RUS.L, LON:RUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,023 at 48.50p Days Range: 48.25 - 48.25p
Day's Volume: 0 52wk Range: 35.75 - 55.00p
Last Close: 48.25p Market Capitalisation:* £ 329.07 m
Open: 48.25p VWAP: 48.12p
ISIN: GB00B0D5V538 Shares in Issue: 682.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy302348.50p1711944650244263Uncrossing Trade16:35:07 - 31/07
Sell139548.25p1711944650223350Automated Trade14:58:21 - 31/07
Sell86748.25p1711944650223347Automated Trade14:58:19 - 31/07
Sell193348.25p1711944650223348Automated Trade14:58:19 - 31/07
Sell91448.25p1711944650223320Automated Trade14:58:12 - 31/07
Sell681348.25p1711944650223319Automated Trade14:58:12 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 48.25 48.25 48.25 48.25 0
17 Aug 2017 (Thu) 49.00 48.00 48.00 48.00 0
16 Aug 2017 (Wed) 48.50 49.00 49.00 49.00 0
15 Aug 2017 (Tue) 48.50 49.00 49.00 49.00 0
14 Aug 2017 (Mon) 48.50 49.00 49.00 49.00 0
11 Aug 2017 (Fri) 48.50 49.00 49.00 49.00 0
10 Aug 2017 (Thu) 48.50 48.50 48.50 48.50 0
9 Aug 2017 (Wed) 48.50 48.50 48.50 48.50 0
8 Aug 2017 (Tue) 48.50 48.50 48.50 48.50 0
7 Aug 2017 (Mon) 47.50 48.50 47.25 48.50 271,561
4 Aug 2017 (Fri) 47.50 48.50 47.25 48.50 271,561
3 Aug 2017 (Thu) 47.50 48.50 47.25 48.50 271,561
2 Aug 2017 (Wed) 47.50 48.50 47.25 48.50 271,561
1 Aug 2017 (Tue) 47.50 48.50 47.25 48.50 271,561
31 Jul 2017 (Mon) 47.50 48.50 47.25 48.50 271,561
28 Jul 2017 (Fri) 48.00 48.00 48.00 48.00 1,900
27 Jul 2017 (Thu) 48.25 48.25 48.00 48.00 106,711
21 Jul 2017 (Fri) 49.50 48.75 48.50 48.75 16,000
20 Jul 2017 (Thu) 49.50 49.50 48.50 48.50 4,524

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL