Raven Russia Ltd Share Price (RUS) - Buy RUS Shares

View your Watch List Add RUS to your Watch List
Time period:    Moving average:     Compare to: 
Raven Russia Ltd (RUS) share price history chart
Current Price:  
48.25p
on 23-10-2017 at 17:15:00
Change:   0.38p rise 0.78 %
Buy:   48.50p
Sell:   47.00p
   
Raven Russia Ltd (RUS, RUS.L, LON:RUS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,000 at 48.50p Days Range: 47.00 - 48.50p
Day's Volume: 85,997 52wk Range: 37.00 - 55.00p
Last Close: 48.25p Market Capitalisation:* £ 318.93 m
Open: 48.25p VWAP: 47.84p
ISIN: GB00B0D5V538 Shares in Issue: 661.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500048.50p0Negotiated Trade -Immediate Publication16:37:02 - 23/10
Buy248.25p1763896574655606Uncrossing Trade16:35:08 - 23/10
Buy280348.25p1763896574653950Automated Trade16:29:20 - 23/10
Buy22448.25p1763896574651912Automated Trade16:24:31 - 23/10
Buy141748.25p1763896574649776Automated Trade16:16:21 - 23/10
Buy1500048.50p1763896574647654Automated Trade16:06:27 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 48.25 48.50 47.00 48.25 85,997
20 Oct 2017 (Fri) 48.25 48.25 47.88 47.88 3,698
19 Oct 2017 (Thu) 48.00 48.25 48.00 48.12 9,278
18 Oct 2017 (Wed) 48.25 48.25 47.50 47.88 156,601
17 Oct 2017 (Tue) 48.00 48.00 47.75 47.75 21,585
16 Oct 2017 (Mon) 47.50 48.25 47.50 48.25 24,396
13 Oct 2017 (Fri) 47.50 47.88 47.50 47.88 10,500
12 Oct 2017 (Thu) 47.50 48.25 47.50 47.50 322
11 Oct 2017 (Wed) 47.50 47.88 47.50 47.88 4
10 Oct 2017 (Tue) 47.50 48.25 47.50 47.88 100
9 Oct 2017 (Mon) 48.50 48.62 48.00 48.62 83,612
6 Oct 2017 (Fri) 48.50 48.50 47.50 47.50 331
5 Oct 2017 (Thu) 48.50 48.50 48.50 48.50 2,164
4 Oct 2017 (Wed) 48.25 48.50 47.75 48.25 120,087
3 Oct 2017 (Tue) 47.50 48.50 47.25 48.12 212,789
2 Oct 2017 (Mon) 48.00 48.25 47.75 47.75 31,347
29 Sep 2017 (Fri) 48.25 48.25 48.00 48.00 10,956
28 Sep 2017 (Thu) 48.00 48.00 48.00 48.00 10,000
27 Sep 2017 (Wed) 47.50 48.25 47.50 48.25 254,844
26 Sep 2017 (Tue) 46.00 46.25 46.00 46.25 10,469
25 Sep 2017 (Mon) 47.00 47.00 46.25 46.25 2,370

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL