Restaurant Group Share Price (RTN) - Buy RTN Shares

View your Watch List Add RTN to your Watch List
Time period:    Moving average:     Compare to: 
Restaurant Group (RTN) share price history chart
Current Price:  
353.00p
on 27-04-2017 at 17:15:00
Change:   7.60p fall 2.11 %
Buy:   354.10p
Sell:   352.90p
   
Restaurant Group (RTN, RTN.L, LON:RTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,252 at 354.02p Days Range: 351.00 - 360.88p
Day's Volume: 1,136,712 52wk Range: 256.90 - 427.40p
Last Close: 353.00p Market Capitalisation:* £ 709.53 m
Open: 360.10p VWAP: 353.38p
ISIN: GB00B0YG1K06 Shares in Issue: 201.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6252354.02p1652598876709033Negotiated Trade -Immediate Publication16:49:51 - 27/04
Sell200000352.60p1652598876708726Negotiated Trade -Immediate Publication16:45:38 - 27/04
Buy1911354.30p1652598876708556Negotiated Trade -Immediate Publication16:42:40 - 27/04
Unknown2496353.00p1652598876708097Negotiated Trade -Immediate Publication16:35:04 - 27/04
Unknown202797353.00p1653189418147555Uncrossing Trade16:35:03 - 27/04
Buy35352.20p1653189418144576Automated Trade16:29:41 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 360.10 360.88 351.00 353.00 1,136,712
26 Apr 2017 (Wed) 351.00 367.30 349.30 351.40 456,405
25 Apr 2017 (Tue) 352.70 355.00 349.00 351.40 1,636,358
24 Apr 2017 (Mon) 352.00 356.60 350.80 353.00 1,503,381
21 Apr 2017 (Fri) 349.20 362.40 346.20 356.40 1,542,422
20 Apr 2017 (Thu) 368.10 368.10 363.40 365.40 396,883
19 Apr 2017 (Wed) 360.50 371.30 358.40 364.90 884,490
18 Apr 2017 (Tue) 365.00 365.70 355.70 359.60 802,588
17 Apr 2017 (Mon) 356.90 364.50 351.90 364.00 724,885
14 Apr 2017 (Fri) 356.90 364.50 351.90 364.00 724,885
13 Apr 2017 (Thu) 356.90 364.50 351.90 364.00 724,885
12 Apr 2017 (Wed) 352.20 356.60 348.10 356.30 742,609
11 Apr 2017 (Tue) 346.50 352.70 344.00 350.60 594,898
10 Apr 2017 (Mon) 342.30 350.80 342.30 347.90 643,167
7 Apr 2017 (Fri) 342.30 350.00 337.28 346.50 519,254
6 Apr 2017 (Thu) 339.50 346.10 332.60 344.20 1,035,495
5 Apr 2017 (Wed) 334.90 335.70 327.40 334.50 1,427,654
4 Apr 2017 (Tue) 334.00 334.70 327.90 331.80 695,283
3 Apr 2017 (Mon) 337.20 337.20 330.30 332.00 2,152,936
31 Mar 2017 (Fri) 337.90 337.90 329.80 333.50 1,069,016
30 Mar 2017 (Thu) 336.00 339.70 333.61 335.40 588,319
29 Mar 2017 (Wed) 343.80 344.40 330.40 334.70 1,369,295
28 Mar 2017 (Tue) 339.40 345.20 335.40 341.30 717,961
27 Mar 2017 (Mon) 337.00 344.89 336.10 344.50 999,619

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL