Restaurant Group Share Price (RTN) - Buy RTN Shares

View your Watch List Add RTN to your Watch List
Time period:    Moving average:     Compare to: 
Restaurant Group (RTN) share price history chart
Current Price:  
258.60p
on 22-01-2018 at 17:10:10
Change:   1.60p rise 0.62 %
Buy:   259.80p
Sell:   258.40p
   
Restaurant Group (RTN, RTN.L, LON:RTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,200 at 258.60p Days Range: 248.00 - 260.00p
Day's Volume: 1,488,766 52wk Range: 248.00 - 384.30p
Last Close: 258.60p Market Capitalisation:* £ 519.79 m
Open: 256.60p VWAP: 253.43p
ISIN: GB00B0YG1K06 Shares in Issue: 201.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5200258.60p29279806995991353617:10:10 - 22/01
Sell4105249.22p016:52:28 - 22/01
Sell6600254.97p45424856906553350416:51:41 - 22/01
Sell2500256.60p89681429976327379216:51:33 - 22/01
Buy130069258.60p1820203595925775Uncrossing Trade16:35:14 - 22/01
Buy6260.00p1820203595923511Automated Trade16:29:57 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 256.60 260.00 248.00 258.60 1,488,766
19 Jan 2018 (Fri) 267.80 268.20 256.20 257.00 1,100,416
18 Jan 2018 (Thu) 274.40 275.00 266.20 267.60 491,648
17 Jan 2018 (Wed) 280.60 280.60 271.80 273.40 424,682
16 Jan 2018 (Tue) 278.60 279.60 274.00 276.60 528,714
15 Jan 2018 (Mon) 280.80 283.00 277.80 277.80 616,956
12 Jan 2018 (Fri) 279.20 279.28 274.40 277.40 953,616
11 Jan 2018 (Thu) 283.20 285.70 276.20 278.00 1,394,540
10 Jan 2018 (Wed) 291.80 291.80 282.40 286.00 531,957
9 Jan 2018 (Tue) 299.60 299.60 288.00 289.40 641,164
8 Jan 2018 (Mon) 303.40 303.51 296.00 297.60 421,388
5 Jan 2018 (Fri) 301.60 305.60 298.20 301.00 466,414
4 Jan 2018 (Thu) 301.80 303.60 296.60 300.80 433,555
3 Jan 2018 (Wed) 298.20 299.00 294.60 299.00 283,574
2 Jan 2018 (Tue) 299.40 305.60 293.40 295.40 786,356
1 Jan 2018 (Mon) 297.75 303.00 295.75 301.00 182,452
29 Dec 2017 (Fri) 297.75 303.00 295.75 301.00 182,452
28 Dec 2017 (Thu) 295.50 299.00 295.00 296.50 373,115
27 Dec 2017 (Wed) 299.25 299.25 289.00 294.75 570,045
26 Dec 2017 (Tue) 293.75 298.00 292.20 297.00 139,648
25 Dec 2017 (Mon) 293.75 298.00 292.20 297.00 139,648

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL