Restaurant Group Share Price (RTN) - Buy RTN Shares

View your Watch List Add RTN to your Watch List
Time period:    Moving average:     Compare to: 
Restaurant Group (RTN) share price history chart
Current Price:  
292.50p
on 21-11-2017 at 17:11:06
Change:   2.40p rise 0.83 %
Buy:   293.00p
Sell:   291.30p
   
Restaurant Group (RTN, RTN.L, LON:RTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 145 at 290.90p Days Range: 288.50 - 294.50p
Day's Volume: 1,333,200 52wk Range: 275.30 - 384.30p
Last Close: 292.50p Market Capitalisation:* £ 587.93 m
Open: 292.50p VWAP: 292.36p
ISIN: GB00B0YG1K06 Shares in Issue: 201.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell145290.90p34380340277656787217:11:05 - 21/11
Sell92290.85p90627795485782022417:11:02 - 21/11
Buy865292.90p39394326169631955216:51:42 - 21/11
Buy500000292.49p58198655037350713616:45:51 - 21/11
Buy50000292.25p28992581850270112016:41:29 - 21/11
Buy102045292.00p829979611374393616:39:51 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 292.50 294.50 288.50 292.50 1,333,200
20 Nov 2017 (Mon) 291.20 294.20 2.90 290.10 503,417
15 Nov 2017 (Wed) 279.00 280.60 275.70 279.40 203,528
14 Nov 2017 (Tue) 280.30 280.30 275.90 279.40 600,399
13 Nov 2017 (Mon) 290.00 290.00 275.80 277.90 771,286
10 Nov 2017 (Fri) 286.30 289.60 283.00 288.40 217,062
9 Nov 2017 (Thu) 286.80 291.20 283.00 286.60 1,811,160
8 Nov 2017 (Wed) 289.40 289.40 281.30 286.10 913,073
7 Nov 2017 (Tue) 298.00 298.00 286.60 288.60 1,340,624
6 Nov 2017 (Mon) 297.20 299.85 294.10 298.10 230,154
3 Nov 2017 (Fri) 299.70 301.90 295.60 300.20 313,859
2 Nov 2017 (Thu) 300.30 303.20 296.50 300.90 576,452
1 Nov 2017 (Wed) 307.80 307.90 297.10 297.10 686,742
31 Oct 2017 (Tue) 295.90 305.60 294.30 303.70 326,056
30 Oct 2017 (Mon) 292.90 301.20 292.90 298.00 388,654
27 Oct 2017 (Fri) 300.60 300.60 292.30 296.20 332,219
26 Oct 2017 (Thu) 298.20 299.50 293.90 296.80 336,835
25 Oct 2017 (Wed) 295.80 299.40 294.60 295.70 351,992
24 Oct 2017 (Tue) 300.10 300.10 290.50 296.90 365,197
23 Oct 2017 (Mon) 301.80 304.10 297.50 300.10 435,729

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL