Restaurant Group Share Price (RTN) - Buy RTN Shares

View your Watch List Add RTN to your Watch List
Time period:    Moving average:     Compare to: 
Restaurant Group (RTN) share price history chart
Current Price:  
327.00p
on 26-07-2017 at 16:48:59
Change:   2.50p rise 0.77 %
Buy:   327.40p
Sell:   326.00p
   
Restaurant Group (RTN, RTN.L, LON:RTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 137 at 325.42p Days Range: 322.20 - 329.00p
Day's Volume: 214,197 52wk Range: 287.00 - 427.40p
Last Close: 327.00p Market Capitalisation:* £ 657.27 m
Open: 323.90p VWAP: 326.42p
ISIN: GB00B0YG1K06 Shares in Issue: 201.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell149327.80p1708852194266846Automated Trade16:12:10 - 26/07
Sell629327.90p1708852194261152Automated Trade16:06:14 - 26/07
Buy19329.00p1708852194259432Automated Trade16:04:21 - 26/07
Buy189328.70p1708852194255811Automated Trade16:00:16 - 26/07
Sell306328.30p1708852194252635Automated Trade15:56:17 - 26/07
Buy26327.90p1708852194250590Automated Trade15:53:55 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 327.80 329.20 324.60 329.00 415,873
20 Jul 2017 (Thu) 326.40 330.00 322.00 328.50 386,005
19 Jul 2017 (Wed) 321.00 325.10 319.60 324.70 751,572
18 Jul 2017 (Tue) 316.40 320.70 316.10 320.00 460,498
17 Jul 2017 (Mon) 316.20 319.90 312.30 316.90 466,581
14 Jul 2017 (Fri) 313.30 314.80 308.70 312.90 330,830
13 Jul 2017 (Thu) 305.40 313.70 302.70 310.10 459,999
12 Jul 2017 (Wed) 306.70 307.00 298.80 305.40 667,190
11 Jul 2017 (Tue) 312.00 313.30 302.10 303.10 693,991
10 Jul 2017 (Mon) 318.60 320.70 310.50 311.20 421,588
7 Jul 2017 (Fri) 318.50 319.70 313.60 319.70 379,485
6 Jul 2017 (Thu) 321.60 321.90 316.80 318.60 499,049
5 Jul 2017 (Wed) 324.10 324.10 316.70 318.50 645,678
4 Jul 2017 (Tue) 317.80 321.60 313.60 319.40 428,874
3 Jul 2017 (Mon) 327.60 329.20 316.20 317.20 792,357
30 Jun 2017 (Fri) 327.30 329.40 323.40 327.50 439,304
29 Jun 2017 (Thu) 331.50 335.40 323.70 328.40 592,651
28 Jun 2017 (Wed) 331.80 334.80 329.40 331.60 372,127
27 Jun 2017 (Tue) 340.00 342.00 331.90 332.60 454,846

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL