Restaurant Group Share Price (RTN) - Buy RTN Shares

View your Watch List Add RTN to your Watch List
Time period:    Moving average:     Compare to: 
Restaurant Group (RTN) share price history chart
Current Price:  
317.40p
on 25-05-2017 at 17:15:00
Change:   2.60p rise 0.83 %
Buy:   318.50p
Sell:   317.30p
   
Restaurant Group (RTN, RTN.L, LON:RTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,272 at 317.04p Days Range: 310.60 - 320.60p
Day's Volume: 1,486,121 52wk Range: 256.90 - 427.40p
Last Close: 317.40p Market Capitalisation:* £ 637.97 m
Open: 315.30p VWAP: 315.23p
ISIN: GB00B0YG1K06 Shares in Issue: 201.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1272317.04p1669916184849266Negotiated Trade -Immediate Publication17:02:00 - 25/05
Buy3690318.60p1669916184849156Negotiated Trade -Immediate Publication17:01:34 - 25/05
Sell14800315.85p1669916184848623Negotiated Trade -Immediate Publication16:46:25 - 25/05
Buy2075317.50p1669916184848432Negotiated Trade -Immediate Publication16:49:07 - 25/05
Sell1214317.40p1670506726288713PT16:35:26 - 25/05
Buy44317.00p1670506726278884Automated Trade16:29:49 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 315.30 320.60 310.60 317.40 1,486,121
24 May 2017 (Wed) 313.90 316.78 308.90 314.80 2,976,004
23 May 2017 (Tue) 327.90 329.20 311.60 312.90 4,057,205
22 May 2017 (Mon) 332.00 336.60 329.09 336.60 1,931,347
18 May 2017 (Thu) 339.70 342.70 335.77 340.70 698,104
17 May 2017 (Wed) 344.40 345.40 338.90 340.70 614,595
16 May 2017 (Tue) 344.00 347.80 342.20 345.20 319,394
15 May 2017 (Mon) 347.40 349.10 342.80 346.90 1,170,197
12 May 2017 (Fri) 348.80 351.10 345.00 348.00 335,989
11 May 2017 (Thu) 351.30 351.30 343.60 349.70 611,328
10 May 2017 (Wed) 345.10 351.20 345.00 346.60 415,807
9 May 2017 (Tue) 347.40 348.00 342.20 346.60 799,588
8 May 2017 (Mon) 330.10 347.40 328.80 347.10 1,082,032
5 May 2017 (Fri) 337.40 337.40 322.20 328.10 2,219,131
4 May 2017 (Thu) 350.40 350.40 334.80 335.50 2,179,801
3 May 2017 (Wed) 349.20 354.80 345.14 349.50 942,348
1 May 2017 (Mon) 350.40 354.70 343.78 349.50 1,135,966
28 Apr 2017 (Fri) 350.40 354.70 343.78 353.00 670,456
27 Apr 2017 (Thu) 360.10 360.88 351.00 353.00 1,136,712
26 Apr 2017 (Wed) 351.00 367.30 349.30 351.40 456,405
25 Apr 2017 (Tue) 352.70 355.00 349.00 351.40 1,636,358

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL