Restaurant Group Share Price (RTN) - Buy RTN Shares

View your Watch List Add RTN to your Watch List
Time period:    Moving average:     Compare to: 
Restaurant Group (RTN) share price history chart
Current Price:  
337.60p
on 23-06-2017 at 17:15:00
Change:   2.50p rise 0.75 %
Buy:   337.60p
Sell:   336.00p
   
Restaurant Group (RTN, RTN.L, LON:RTN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,800 at 337.53p Days Range: 332.40 - 340.70p
Day's Volume: 307,073 52wk Range: 256.90 - 427.40p
Last Close: 337.60p Market Capitalisation:* £ 678.58 m
Open: 336.80p VWAP: 337.28p
ISIN: GB00B0YG1K06 Shares in Issue: 201.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3800337.53p212011069871312960Negotiated Trade -Immediate Publication17:00:34 - 23/06
Buy375338.13p68633379219787840Negotiated Trade -Immediate Publication17:01:12 - 23/06
Buy10450337.60p741332526997524480Negotiated Trade -Immediate Publication16:38:00 - 23/06
Buy1567337.52p436237704060031040Negotiated Trade -Immediate Publication16:41:19 - 23/06
Buy129446337.60p1688442509676097Uncrossing Trade16:35:13 - 23/06
Buy148338.40p1688442509670653Automated Trade16:29:55 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 336.80 340.70 332.40 337.60 307,073
22 Jun 2017 (Thu) 338.60 338.60 331.60 335.10 511,197
21 Jun 2017 (Wed) 338.10 338.70 334.10 336.70 780,661
20 Jun 2017 (Tue) 344.10 345.40 336.00 338.10 416,365
19 Jun 2017 (Mon) 343.80 345.20 333.90 343.20 666,776
16 Jun 2017 (Fri) 332.10 342.00 326.00 342.00 1,605,354
15 Jun 2017 (Thu) 344.30 344.30 318.26 329.30 2,596,076
14 Jun 2017 (Wed) 346.10 353.30 343.30 350.00 1,002,929
13 Jun 2017 (Tue) 341.10 345.30 337.90 345.30 597,271
12 Jun 2017 (Mon) 345.10 346.10 336.70 340.20 594,403
9 Jun 2017 (Fri) 346.00 348.65 335.00 345.20 856,080
8 Jun 2017 (Thu) 345.30 348.90 344.40 348.90 590,886
7 Jun 2017 (Wed) 341.00 349.40 339.70 346.20 924,278
6 Jun 2017 (Tue) 345.50 347.20 333.90 340.40 1,317,042
5 Jun 2017 (Mon) 368.00 369.48 345.20 345.20 1,401,882
2 Jun 2017 (Fri) 370.30 370.30 364.90 365.90 1,049,260
1 Jun 2017 (Thu) 365.30 381.70 365.30 369.00 1,463,362
31 May 2017 (Wed) 362.10 365.70 358.70 364.20 2,220,381
30 May 2017 (Tue) 352.50 363.10 349.60 361.40 2,411,998
29 May 2017 (Mon) 351.00 362.70 342.80 350.60 8,617,186
26 May 2017 (Fri) 351.00 362.70 342.80 350.60 8,617,186
25 May 2017 (Thu) 315.30 320.60 310.60 317.40 1,486,121
24 May 2017 (Wed) 313.90 316.78 308.90 314.80 2,976,004
23 May 2017 (Tue) 327.90 329.20 311.60 312.90 4,057,205

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL