RPS Group Share Price (RPS) - Buy RPS Shares

View your Watch List Add RPS to your Watch List
Time period:    Moving average:     Compare to: 
RPS Group (RPS) share price history chart
Current Price:  
254.00p
on 28-04-2017 at 16:06:25
Change:   7.50p fall 2.87 %
Buy:   254.50p
Sell:   253.75p
   
RPS Group (RPS, RPS.L, LON:RPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 85 at 254.00p Days Range: 253.25 - 262.75p
Day's Volume: 301,913 52wk Range: 162.25 - 264.50p
Last Close: 261.50p Market Capitalisation:* £ 568.96 m
Open: 258.75p VWAP: 260.86p
ISIN: GB0007594764 Shares in Issue: 224.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell85254.00p1653807972919808Automated Trade16:06:23 - 28/04
Sell40253.75p1653807972919071Automated Trade16:03:52 - 28/04
Buy86255.25p1653807972914754Automated Trade15:38:48 - 28/04
Sell1025260.03p1652598943877788Negotiated Trade -Immediate Publication16:51:27 - 27/04
Buy4097261.50p1652598943873390Negotiated Trade -Immediate Publication16:35:14 - 27/04
Unknown1432262.00p1652598943873017Ordinary Trade16:34:52 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 258.75 262.75 253.25 261.50 301,913
27 Apr 2017 (Thu) 262.50 262.50 257.00 261.50 108,449
26 Apr 2017 (Wed) 262.00 262.00 259.50 261.75 145,533
25 Apr 2017 (Tue) 263.00 263.00 259.75 259.75 140,161
24 Apr 2017 (Mon) 263.00 266.75 258.05 263.00 422,574
21 Apr 2017 (Fri) 259.00 260.75 257.25 259.50 150,850
20 Apr 2017 (Thu) 259.00 259.00 253.75 257.00 196,969
19 Apr 2017 (Wed) 255.50 263.00 255.50 259.25 183,437
18 Apr 2017 (Tue) 263.50 263.50 255.50 257.50 160,677
17 Apr 2017 (Mon) 260.25 262.31 257.25 259.25 74,767
14 Apr 2017 (Fri) 260.25 262.31 257.25 259.25 74,767
13 Apr 2017 (Thu) 260.25 262.31 257.25 259.25 74,767
12 Apr 2017 (Wed) 260.50 263.25 259.25 262.75 84,069
11 Apr 2017 (Tue) 267.50 267.50 258.25 259.25 183,391
10 Apr 2017 (Mon) 267.00 267.69 263.00 264.25 210,339
7 Apr 2017 (Fri) 260.00 266.75 260.00 264.25 114,659
6 Apr 2017 (Thu) 265.00 267.00 262.25 264.50 155,919
5 Apr 2017 (Wed) 265.00 267.00 259.75 264.25 326,462
4 Apr 2017 (Tue) 250.00 264.50 250.00 262.25 557,118
3 Apr 2017 (Mon) 246.75 259.00 246.00 255.75 930,066
31 Mar 2017 (Fri) 248.50 250.00 240.00 246.50 158,949
30 Mar 2017 (Thu) 240.25 251.75 240.25 249.50 321,461

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL