RPS Group Share Price (RPS) - Buy RPS Shares

View your Watch List Add RPS to your Watch List
Time period:    Moving average:     Compare to: 
RPS Group (RPS) share price history chart
Current Price:  
290.75p
on 20-10-2017 at 16:50:01
Change:   3.00p fall 1.02 %
Buy:   292.00p
Sell:   290.50p
   
RPS Group (RPS, RPS.L, LON:RPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,523 at 290.75p Days Range: 290.25 - 294.00p
Day's Volume: 32,365 52wk Range: 166.25 - 302.50p
Last Close: 290.75p Market Capitalisation:* £ 651.28 m
Open: 294.00p VWAP: 292.38p
ISIN: GB0007594764 Shares in Issue: 224.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6523290.75p1762041148788951Uncrossing Trade16:35:17 - 20/10
Buy18291.25p1762041148786121Automated Trade16:29:35 - 20/10
Sell321290.75p1762041148783506Automated Trade16:25:19 - 20/10
Sell500290.75p1762041148783505Automated Trade16:25:19 - 20/10
Sell93291.25p1762041148783204Automated Trade16:24:31 - 20/10
Sell321291.25p1762041148783132Automated Trade16:24:21 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 294.00 294.00 290.25 290.75 32,365
19 Oct 2017 (Thu) 298.00 298.00 291.50 293.75 179,406
18 Oct 2017 (Wed) 300.75 300.75 296.50 296.50 44,691
17 Oct 2017 (Tue) 298.75 301.00 294.81 298.50 106,548
16 Oct 2017 (Mon) 295.75 299.50 292.25 299.50 103,290
13 Oct 2017 (Fri) 296.75 300.50 296.75 298.00 28,846
12 Oct 2017 (Thu) 295.75 296.50 292.25 296.25 34,195
11 Oct 2017 (Wed) 292.25 298.00 291.00 293.50 105,539
10 Oct 2017 (Tue) 301.00 301.00 295.75 298.25 41,424
9 Oct 2017 (Mon) 300.00 300.00 296.00 299.25 102,578
6 Oct 2017 (Fri) 303.75 303.75 297.50 299.00 72,372
5 Oct 2017 (Thu) 294.50 302.50 294.25 302.50 74,942
4 Oct 2017 (Wed) 291.50 295.50 290.25 294.75 51,654
3 Oct 2017 (Tue) 289.50 297.00 289.25 295.00 47,381
2 Oct 2017 (Mon) 284.75 293.50 284.75 293.50 57,565
29 Sep 2017 (Fri) 283.25 289.75 281.00 288.50 77,022
28 Sep 2017 (Thu) 281.25 284.75 279.75 283.50 15,672
27 Sep 2017 (Wed) 280.50 284.75 278.75 283.75 25,673
26 Sep 2017 (Tue) 279.00 281.50 276.25 281.00 37,155
25 Sep 2017 (Mon) 275.00 280.00 274.50 276.75 35,105
22 Sep 2017 (Fri) 274.75 280.00 273.00 276.00 114,930

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL