RPS Group Share Price (RPS) - Buy RPS Shares

View your Watch List Add RPS to your Watch List
Time period:    Moving average:     Compare to: 
RPS Group (RPS) share price history chart
Current Price:  
290.00p
on 24-01-2018 at 09:21:19
Change:   3.50p fall 1.19 %
Buy:   290.50p
Sell:   290.00p
   
RPS Group (RPS, RPS.L, LON:RPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 312 at 290.00p Days Range: 290.00 - 294.00p
Day's Volume: 3,975 52wk Range: 223.50 - 305.50p
Last Close: 293.50p Market Capitalisation:* £ 652.50 m
Open: 290.50p VWAP: 291.62p
ISIN: GB0007594764 Shares in Issue: 225.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell312290.00p1821440546449116Automated Trade09:21:19 - 24/01
Sell147290.50p1821440546448387Automated Trade09:13:03 - 24/01
Buy109291.00p1821440546448118Automated Trade09:11:00 - 24/01
Sell26290.00p1821440546447371Automated Trade09:02:13 - 24/01
Buy138291.00p1821440546447346Automated Trade09:02:08 - 24/01
Sell3290.00p1821440546446821Automated Trade08:56:07 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 296.50 296.50 290.00 293.50 60,515
22 Jan 2018 (Mon) 299.50 300.00 290.00 294.50 65,845
19 Jan 2018 (Fri) 296.50 298.50 294.50 294.50 234,566
18 Jan 2018 (Thu) 298.00 298.00 294.50 295.50 91,288
17 Jan 2018 (Wed) 304.00 304.00 295.00 298.00 379,667
16 Jan 2018 (Tue) 297.50 307.50 296.00 305.50 144,621
15 Jan 2018 (Mon) 300.00 306.50 294.14 298.00 260,613
12 Jan 2018 (Fri) 287.50 297.50 287.50 293.00 177,609
11 Jan 2018 (Thu) 289.00 295.00 288.74 295.00 84,346
10 Jan 2018 (Wed) 291.00 292.18 285.50 289.00 437,378
9 Jan 2018 (Tue) 283.50 293.00 280.00 290.00 116,059
8 Jan 2018 (Mon) 277.50 288.50 273.58 288.00 228,793
5 Jan 2018 (Fri) 271.00 279.00 270.00 276.50 945,526
4 Jan 2018 (Thu) 270.00 272.00 267.00 270.00 67,751
3 Jan 2018 (Wed) 267.00 276.00 267.00 267.50 693,378
2 Jan 2018 (Tue) 279.00 279.00 269.50 275.00 30,848
1 Jan 2018 (Mon) 276.25 276.25 268.00 272.25 19,712
29 Dec 2017 (Fri) 276.25 276.25 268.00 272.25 19,712
28 Dec 2017 (Thu) 272.75 279.00 270.25 275.50 31,381
27 Dec 2017 (Wed) 266.50 272.00 263.84 272.00 30,350
26 Dec 2017 (Tue) 273.00 273.00 266.39 268.00 24,405
25 Dec 2017 (Mon) 273.00 273.00 266.39 268.00 24,405

FTSE 100 Latest

ValueChange
7,693.1238.71  % fall
 

SSL