RPS Group Share Price (RPS) - Buy RPS Shares

View your Watch List Add RPS to your Watch List
Time period:    Moving average:     Compare to: 
RPS Group (RPS) share price history chart
Current Price:  
295.00p
on 18-08-2017 at 08:01:51
Change:   (no change) 0.00 %
Buy:   296.50p
Sell:   291.50p
   
RPS Group (RPS, RPS.L, LON:RPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 33 at 295.00p Days Range: 295.00 - 296.50p
Day's Volume: 62 52wk Range: 163.50 - 296.50p
Last Close: 295.00p Market Capitalisation:* £ 660.80 m
Open: 296.50p VWAP: 295.70p
ISIN: GB0007594764 Shares in Issue: 224.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell33295.00p1723077205426792Automated Trade08:00:43 - 18/08
Buy29296.50p1723077205426725Uncrossing Trade08:00:28 - 18/08
Buy63295.50p1722458730178235Automated Trade16:29:49 - 17/08
Buy18295.25p1722458730169518Automated Trade15:51:00 - 17/08
Buy115295.00p1722458730167795Automated Trade15:36:57 - 17/08
Sell193297.00p1722458730157936Automated Trade13:55:07 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 296.50 296.50 295.00 295.00 62
17 Aug 2017 (Thu) 296.00 297.50 294.50 295.00 29,404
16 Aug 2017 (Wed) 292.25 298.00 292.25 295.00 35,924
15 Aug 2017 (Tue) 295.00 295.00 291.00 293.50 50,267
14 Aug 2017 (Mon) 292.75 294.25 291.25 292.75 85,570
11 Aug 2017 (Fri) 279.25 292.75 279.25 292.75 199,360
10 Aug 2017 (Thu) 270.75 289.25 270.75 282.00 112,054
9 Aug 2017 (Wed) 280.00 280.00 276.75 280.00 11,815
8 Aug 2017 (Tue) 275.75 281.25 273.25 277.00 48,896
7 Aug 2017 (Mon) 275.00 279.50 274.75 278.75 51,571
4 Aug 2017 (Fri) 275.50 285.25 272.00 266.50 173,267
3 Aug 2017 (Thu) 267.50 271.00 265.50 269.50 74,737
2 Aug 2017 (Wed) 269.25 271.50 267.25 270.75 28,004
1 Aug 2017 (Tue) 273.75 274.75 269.25 273.25 57,360
31 Jul 2017 (Mon) 272.25 274.25 269.25 273.25 134,835
28 Jul 2017 (Fri) 269.25 270.00 263.50 265.50 73,898
27 Jul 2017 (Thu) 264.25 274.00 264.25 270.50 69,927
21 Jul 2017 (Fri) 269.75 269.75 263.50 266.25 66,161
20 Jul 2017 (Thu) 266.75 270.00 261.00 269.00 55,024

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL