RPS Group (RPS) Share Price

View your Watch List Add RPS to your Watch List
RPS Group Prices
Time period:    Moving average:     Compare to: 
RPS Group (RPS) share price history chart
Current Price:  
179.10p
on 11-03-2010 at 16:35:23
Change:   1.90p fall 1.05 %
Buy:   179.30p
Sell:   179.50p
   
Buy | Sell
RPS Group (RPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,934 at 179.50p Days Range: 178.30 - 181.00p
Cumulative Volume: 1,792,573 52wk Range: 140.25 - 240.00p
Last Close: 181.00p Market Capitalisation:* £ 385.07 m
Open: 180.90p VWAP: -
ISIN: GB0007594764 Shares in Issue: 215.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2934179.50pA3005OJMHPAutomated Trade16:27:32 - 11/03
Sell100000179.15pA3005OJO2IOrdinary Trade -Delayed Publication16:39:48 - 11/03
Buy708179.50pA3005OJMHJAutomated Trade16:27:30 - 11/03
Sell105685179.00pA3005OJIZNOrdinary Trade -Delayed Publication15:53:57 - 11/03
Buy1408179.50pA3005OJMHIAutomated Trade16:27:30 - 11/03
Sell1215179.10pA3005OJO22Negotiated Trade -Immediate Publication16:38:47 - 11/03
Share Price History for RPS Group 
Time period :  to     Frequency :    
Date Open High Low Close Volume
11 Mar 2010 (Thu) 180.90 181.00 178.30 181.00 1,692,573
10 Mar 2010 (Wed) 183.20 185.90 178.60 184.20 383,562
9 Mar 2010 (Tue) 185.00 185.50 180.60 185.80 240,122
8 Mar 2010 (Mon) 185.90 186.00 181.00 184.10 1,527,026
5 Mar 2010 (Fri) 187.40 187.40 180.70 185.00 3,331,515
4 Mar 2010 (Thu) 182.00 187.90 180.50 182.00 517,562
3 Mar 2010 (Wed) 180.00 182.00 173.00 179.30 3,403,471
2 Mar 2010 (Tue) 178.30 180.40 177.30 180.50 448,760
1 Mar 2010 (Mon) 179.10 183.80 177.50 180.00 408,521
26 Feb 2010 (Fri) 185.50 186.70 177.80 185.50 381,957
25 Feb 2010 (Thu) 196.70 196.70 184.80 196.00 1,556,683
24 Feb 2010 (Wed) 195.10 197.80 195.10 195.80 431,385
23 Feb 2010 (Tue) 196.70 196.90 193.10 195.10 750,776
22 Feb 2010 (Mon) 195.90 198.00 192.00 197.40 1,044,896
19 Feb 2010 (Fri) 195.10 199.50 194.70 199.70 492,836
18 Feb 2010 (Thu) 192.40 199.70 192.40 194.00 358,743
17 Feb 2010 (Wed) 186.00 194.70 184.80 185.30 1,187,010
16 Feb 2010 (Tue) 180.50 185.30 180.50 180.00 216,325
15 Feb 2010 (Mon) 182.50 182.50 179.90 179.20 199,303
12 Feb 2010 (Fri) 180.90 181.60 177.10 181.50 434,376

FTSE 100 Latest

ValueChange
5,617.2623.31  % fall
TD Waterhouse Financial Spread Betting