RPS Group Share Price (RPS) - Buy RPS Shares

View your Watch List Add RPS to your Watch List
Time period:    Moving average:     Compare to: 
RPS Group (RPS) share price history chart
Current Price:  
265.00p
on 26-06-2017 at 11:01:13
Change:   1.00p fall 0.38 %
Buy:   265.75p
Sell:   265.25p
   
RPS Group (RPS, RPS.L, LON:RPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,121 at 264.57p Days Range: 265.00 - 266.00p
Day's Volume: 1,187 52wk Range: 162.25 - 278.50p
Last Close: 266.00p Market Capitalisation:* £ 593.60 m
Open: 266.00p VWAP: 265.70p
ISIN: GB0007594764 Shares in Issue: 224.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2121264.57p0Negotiated Trade -Immediate Publication10:35:55 - 26/06
Sell72265.00p1690298015031762Automated Trade10:11:19 - 26/06
Buy55265.50p1690298015031398Automated Trade10:04:38 - 26/06
Sell77265.75p1690298015031271Automated Trade10:02:05 - 26/06
Sell38265.75p1690298015031275Automated Trade10:02:05 - 26/06
Sell100265.75p1690298015031270Automated Trade10:02:05 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 266.00 267.75 264.75 266.00 89,269
22 Jun 2017 (Thu) 266.50 269.25 266.00 267.75 297,277
21 Jun 2017 (Wed) 264.00 272.25 263.75 268.25 113,531
20 Jun 2017 (Tue) 267.75 272.00 263.50 265.25 117,411
19 Jun 2017 (Mon) 266.50 272.25 266.50 268.25 120,202
16 Jun 2017 (Fri) 260.25 270.00 260.25 266.00 536,691
15 Jun 2017 (Thu) 276.75 276.75 256.00 262.50 256,333
14 Jun 2017 (Wed) 271.50 274.81 269.75 270.50 215,160
13 Jun 2017 (Tue) 274.75 275.25 269.50 271.25 133,752
12 Jun 2017 (Mon) 276.75 277.00 271.00 274.25 149,655
9 Jun 2017 (Fri) 273.25 275.35 270.75 274.00 261,506
8 Jun 2017 (Thu) 271.75 278.00 269.00 274.00 116,340
7 Jun 2017 (Wed) 275.25 275.25 270.50 271.75 168,228
6 Jun 2017 (Tue) 277.50 279.25 273.25 273.75 272,221
5 Jun 2017 (Mon) 275.75 278.50 274.25 278.50 170,618
2 Jun 2017 (Fri) 275.25 277.00 274.00 274.00 349,782
1 Jun 2017 (Thu) 276.00 277.25 274.00 275.25 164,739
31 May 2017 (Wed) 274.50 278.00 273.50 276.00 271,438
30 May 2017 (Tue) 277.50 279.50 275.25 277.00 284,001
29 May 2017 (Mon) 275.00 276.00 273.25 276.00 292,217
26 May 2017 (Fri) 275.00 276.00 273.25 276.00 292,217

FTSE 100 Latest

ValueChange
7,477.3853.25  % rise
 

SSL