RPS Group Share Price (RPS) - Buy RPS Shares

View your Watch List Add RPS to your Watch List
Time period:    Moving average:     Compare to: 
RPS Group (RPS) share price history chart
Current Price:  
224.90p
on 07-02-2012 at 16:36:20
Change:   3.50p fall 1.53 %
Buy:   226.20p
Sell:   224.30p
   
Buy or Sell
RPS Group (RPS, RPS.L, LON:RPS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 69,143 at 224.90p Days Range: 224.80 - 227.40p
Day's Volume: 180,979 52wk Range: 156.60 - 253.00p
Last Close: 224.90p Market Capitalisation:* £ 490.28 m
Open: 227.40p VWAP: 225.58p
ISIN: GB0007594764 Shares in Issue: 218.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell69143224.90p474414202256632Uncrossing Trade16:35:21 - 07/02
Buy2538225.60p474414202253814Automated Trade16:28:17 - 07/02
Buy200225.60p474414202253667Automated Trade16:27:29 - 07/02
Buy200225.60p474414202253662Automated Trade16:27:28 - 07/02
Sell354225.60p474414202252784Automated Trade16:22:54 - 07/02
Buy446225.90p474414202251844Automated Trade16:16:58 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 227.40 227.40 224.80 224.90 180,979
6 Feb 2012 (Mon) 219.20 231.40 219.20 228.40 197,174
3 Feb 2012 (Fri) 221.50 222.90 216.54 219.50 582,031
2 Feb 2012 (Thu) 219.50 223.00 218.50 220.00 474,171
1 Feb 2012 (Wed) 210.00 221.30 208.50 220.10 1,000,174
31 Jan 2012 (Tue) 204.30 209.40 199.50 208.50 372,764
30 Jan 2012 (Mon) 202.10 202.90 198.00 198.50 253,951
27 Jan 2012 (Fri) 205.40 208.00 198.60 200.60 661,569
26 Jan 2012 (Thu) 201.00 206.10 201.00 205.30 320,918
25 Jan 2012 (Wed) 202.60 204.00 200.10 201.20 170,859
24 Jan 2012 (Tue) 205.80 205.80 201.70 202.70 134,614
23 Jan 2012 (Mon) 205.90 210.00 205.90 206.50 58,083
20 Jan 2012 (Fri) 208.20 208.40 205.10 205.80 126,989
19 Jan 2012 (Thu) 205.50 209.33 205.50 206.50 362,291
18 Jan 2012 (Wed) 203.10 207.60 203.10 206.00 247,958
17 Jan 2012 (Tue) 205.20 207.70 202.40 204.20 399,061
16 Jan 2012 (Mon) 198.90 203.70 197.60 202.80 303,677
13 Jan 2012 (Fri) 195.70 199.90 195.10 199.00 252,323
12 Jan 2012 (Thu) 191.00 195.50 191.00 195.50 239,262
11 Jan 2012 (Wed) 188.00 192.00 187.70 192.00 34,793
10 Jan 2012 (Tue) 187.20 189.90 186.50 188.00 71,621
9 Jan 2012 (Mon) 186.70 189.10 185.60 187.30 119,505

FTSE 100 Latest

ValueChange
5,890.261.94  % fall