Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
438.90p
on 29-05-2017 at 16:44:16
Change:   0.80p rise 0.18 %
Buy:   470.00p
Sell:   420.00p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 41,097 at 439.79p Days Range: 436.60 - 441.40p
Day's Volume: 3,305,120 52wk Range: 400.70 - 541.00p
Last Close: 438.90p Market Capitalisation:* £ 4.39 bn
Open: 437.90p VWAP: 439.27p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy41097439.79p1670534593010397Ordinary Trade17:02:37 - 26/05
Buy303438.99p1670534593010384Ordinary Trade17:02:33 - 26/05
Buy74440.16p1670534593010337Negotiated Trade -Immediate Publication17:02:25 - 26/05
Buy229532439.50p1670534593010284Ordinary Trade17:02:20 - 26/05
Buy617439.41p1670534593010239Ordinary Trade17:02:03 - 26/05
Buy12440.32p1670534593010207Ordinary Trade17:01:32 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 437.90 441.40 436.60 438.90 3,305,120
26 May 2017 (Fri) 437.90 441.40 436.60 438.90 3,305,120
25 May 2017 (Thu) 430.00 438.10 428.90 438.10 4,194,043
24 May 2017 (Wed) 425.30 429.65 423.80 429.00 4,373,404
23 May 2017 (Tue) 426.30 428.40 420.80 423.40 4,460,104
22 May 2017 (Mon) 427.30 429.80 421.90 425.50 5,575,787
18 May 2017 (Thu) 447.40 450.65 430.20 430.80 7,149,706
17 May 2017 (Wed) 426.00 430.57 425.30 425.50 2,184,189
16 May 2017 (Tue) 424.60 427.90 423.53 424.90 2,152,722
15 May 2017 (Mon) 429.50 431.30 424.70 430.50 2,383,940
12 May 2017 (Fri) 423.80 432.70 420.40 423.00 3,543,684
11 May 2017 (Thu) 420.10 422.60 416.40 420.40 2,409,627
10 May 2017 (Wed) 417.10 420.80 417.10 417.10 1,453,206
9 May 2017 (Tue) 413.10 419.20 412.40 417.10 3,535,281
8 May 2017 (Mon) 412.90 414.10 410.60 413.30 2,464,750
5 May 2017 (Fri) 409.60 413.50 408.10 413.50 2,556,291
4 May 2017 (Thu) 408.70 410.26 405.20 408.90 2,087,244
3 May 2017 (Wed) 409.00 410.00 406.80 408.70 2,094,689
1 May 2017 (Mon) 419.50 419.50 402.40 402.50 5,885,104

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL