Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
422.20p
on 09-02-2016 at 11:20:30
Change:   1.70p fall 0.40 %
Buy:   422.50p
Sell:   422.10p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20 at 422.20p Days Range: 420.90 - 426.70p
Day's Volume: 583,175 52wk Range: 420.30 - 527.00p
Last Close: 423.90p Market Capitalisation:* £ 4.22 bn
Open: 424.70p VWAP: 423.04p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20422.20p1379230579472082Automated Trade11:19:22 - 09/02
Buy142422.70p1379230579471865Automated Trade11:17:05 - 09/02
Buy254422.90p1379230579471416Automated Trade11:13:06 - 09/02
Sell246423.12p1379232731115850Negotiated Trade -Immediate Publication11:09:31 - 09/02
Sell115423.50p1379232731115847SI11:09:24 - 09/02
Sell373423.40p1379230579470787Automated Trade11:09:22 - 09/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2016 (Mon) 436.30 439.00 422.60 423.90 3,303,295
5 Feb 2016 (Fri) 450.10 452.10 433.80 435.30 4,617,675
4 Feb 2016 (Thu) 452.80 454.10 445.90 449.40 2,503,940
3 Feb 2016 (Wed) 452.80 457.14 445.00 448.10 2,716,475
2 Feb 2016 (Tue) 461.00 463.50 452.80 454.90 2,891,247
1 Feb 2016 (Mon) 459.90 462.00 455.30 460.50 2,965,481
29 Jan 2016 (Fri) 454.50 459.20 449.90 459.20 3,246,004
28 Jan 2016 (Thu) 455.20 457.60 447.20 449.20 2,654,918
27 Jan 2016 (Wed) 453.90 457.50 448.40 457.50 3,389,541
26 Jan 2016 (Tue) 443.80 455.70 442.00 453.30 3,095,936
25 Jan 2016 (Mon) 451.40 454.60 446.20 448.30 6,259,394
22 Jan 2016 (Fri) 444.80 450.10 439.90 448.70 4,664,094
21 Jan 2016 (Thu) 427.00 443.30 427.00 438.70 7,056,918
20 Jan 2016 (Wed) 430.70 433.80 419.90 421.50 4,580,281
19 Jan 2016 (Tue) 435.10 439.20 429.56 436.60 2,565,525
18 Jan 2016 (Mon) 428.50 435.06 428.04 429.50 3,624,129
15 Jan 2016 (Fri) 437.80 439.70 427.20 427.90 4,575,276
14 Jan 2016 (Thu) 439.00 440.00 430.50 437.60 4,112,255
13 Jan 2016 (Wed) 443.40 449.50 442.10 443.30 4,241,821
12 Jan 2016 (Tue) 436.80 442.80 436.00 440.10 3,260,479
11 Jan 2016 (Mon) 437.90 440.90 431.80 435.10 2,838,597

FTSE 100 Latest

ValueChange
5,689.080.28  % fall
 

SSL