Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
524.00p
on 29-05-2015 at 17:11:29
Change:   2.00p fall 0.38 %
Buy:   525.00p
Sell:   523.00p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: 104,856 at 524.00p Days Range: 520.00 - 529.74p
Day's Volume: 5,683,026 52wk Range: 389.90 - 529.74p
Last Close: 524.00p Market Capitalisation:* £ 5.24 bn
Open: 528.50p VWAP: 523.48p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown104856524.00p1220282433955560IF17:11:16 - 29/05
Sell148524523.64p1220282433955432Negotiated Trade -Immediate Publication17:04:55 - 29/05
Buy155524.00p1220282433954971Ordinary Trade16:38:24 - 29/05
Buy7308524.00p1220282433954927Ordinary Trade16:37:17 - 29/05
Buy2715524.00p1220282433954817Ordinary Trade16:35:26 - 29/05
Buy1018528.50p1220282433954797Ordinary Trade16:37:07 - 29/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2015 (Fri) 528.50 529.74 520.00 524.00 5,683,026
28 May 2015 (Thu) 526.50 532.50 521.00 526.00 3,722,823
27 May 2015 (Wed) 519.50 529.50 518.20 527.00 4,650,232
26 May 2015 (Tue) 506.00 522.14 505.00 521.50 3,766,686
25 May 2015 (Mon) 500.00 510.10 498.20 503.50 3,239,222
22 May 2015 (Fri) 500.00 510.10 498.20 503.50 3,239,222
21 May 2015 (Thu) 489.00 502.00 485.97 500.00 5,173,962
20 May 2015 (Wed) 500.00 506.64 497.60 499.20 2,141,100
19 May 2015 (Tue) 500.50 504.10 497.90 499.20 4,463,369
18 May 2015 (Mon) 494.10 501.70 488.70 485.40 3,085,536
15 May 2015 (Fri) 487.30 493.31 480.70 485.40 2,189,574
14 May 2015 (Thu) 487.60 487.90 480.95 486.80 2,520,512
13 May 2015 (Wed) 485.00 489.90 480.50 487.40 2,652,654
12 May 2015 (Tue) 492.00 496.50 483.50 483.50 4,851,507
11 May 2015 (Mon) 479.50 505.00 475.11 497.60 5,518,316
8 May 2015 (Fri) 480.00 488.90 474.20 478.90 2,781,172
7 May 2015 (Thu) 475.00 476.10 465.10 474.50 2,397,548
6 May 2015 (Wed) 468.00 477.50 466.90 473.50 3,615,212
5 May 2015 (Tue) 468.80 474.80 465.10 469.20 2,937,074
4 May 2015 (Mon) 471.00 472.00 452.73 468.50 2,522,111
1 May 2015 (Fri) 471.00 472.00 452.73 468.50 2,522,111
30 Apr 2015 (Thu) 444.10 469.90 444.10 467.70 9,077,910

FTSE 100 Latest

ValueChange
6,984.4356.49  % fall
 

SSL