Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
486.70p
on 28-07-2015 at 17:20:43
Change:   17.00p fall 3.43 %
Buy:   486.80p
Sell:   486.20p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 48,000 at 486.70p Days Range: 485.00 - 500.50p
Day's Volume: 4,579,112 52wk Range: 389.90 - 527.00p
Last Close: 486.70p Market Capitalisation:* £ 4.87 bn
Open: 500.50p VWAP: 488.59p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy48000486.70p1257390951393473Negotiated Trade -Immediate Publication17:11:38 - 28/07
Buy390000487.36p1257390951393372OT17:00:39 - 28/07
Buy28450486.89p1257390951393230Ordinary Trade16:39:08 - 28/07
Buy22962486.74p1257390951393212Ordinary Trade16:39:00 - 28/07
Buy262486.70p1257390951393003Ordinary Trade16:36:20 - 28/07
Buy1788486.70p1257390951392916Ordinary Trade16:36:20 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jul 2015 (Tue) 500.50 500.50 485.00 486.70 4,579,112
27 Jul 2015 (Mon) 509.00 511.00 502.56 504.00 2,222,645
24 Jul 2015 (Fri) 514.00 517.50 507.26 509.00 1,433,234
23 Jul 2015 (Thu) 513.00 514.50 511.00 514.50 1,243,263
22 Jul 2015 (Wed) 508.50 514.50 506.50 511.00 1,839,397
21 Jul 2015 (Tue) 508.00 512.00 506.00 510.00 1,734,399
20 Jul 2015 (Mon) 510.00 514.00 503.00 511.50 1,749,261
17 Jul 2015 (Fri) 528.50 529.50 501.00 508.50 4,952,903
16 Jul 2015 (Thu) 523.00 528.00 517.39 527.00 1,937,660
15 Jul 2015 (Wed) 517.50 519.00 513.00 519.00 1,503,560
14 Jul 2015 (Tue) 516.00 519.00 514.44 519.00 1,487,196
13 Jul 2015 (Mon) 518.00 520.00 509.50 514.50 2,610,153
10 Jul 2015 (Fri) 512.00 516.00 511.00 514.00 2,542,469
9 Jul 2015 (Thu) 509.00 513.50 507.50 508.50 2,633,328
8 Jul 2015 (Wed) 510.50 512.00 502.50 507.50 3,193,094
7 Jul 2015 (Tue) 513.00 514.00 506.00 506.50 2,076,046
6 Jul 2015 (Mon) 500.50 515.00 500.00 510.50 2,108,814
3 Jul 2015 (Fri) 503.00 506.00 502.00 505.00 1,216,742
2 Jul 2015 (Thu) 510.00 516.80 502.00 506.50 2,806,369
1 Jul 2015 (Wed) 516.50 522.50 515.00 517.50 8,111,668
30 Jun 2015 (Tue) 522.00 523.52 514.50 514.50 2,831,440
29 Jun 2015 (Mon) 513.50 524.00 510.00 522.50 2,463,533

FTSE 100 Latest

ValueChange
6,555.2850.15  % rise
 

SSL