Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
514.50p
on 31-08-2016 at 08:31:07
Change:   2.00p fall 0.39 %
Buy:   515.00p
Sell:   514.50p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 193 at 514.50p Days Range: 514.00 - 516.50p
Day's Volume: 57,476 52wk Range: 413.30 - 541.00p
Last Close: 516.50p Market Capitalisation:* £ 5.15 bn
Open: 516.50p VWAP: 515.05p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell193514.50p1505373768914368Automated Trade08:31:07 - 31/08
Sell990514.50p1505373768914355Automated Trade08:30:54 - 31/08
Sell221514.50p1505373768914245Automated Trade08:30:06 - 31/08
Sell379514.50p1505373768914246Automated Trade08:30:06 - 31/08
Sell600514.50p1505373768914171Automated Trade08:29:30 - 31/08
Buy166514.50p1505373768914170Automated Trade08:29:29 - 31/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Aug 2016 (Tue) 519.00 521.00 516.50 516.50 2,145,643
29 Aug 2016 (Mon) 522.00 522.50 517.00 520.00 971,055
26 Aug 2016 (Fri) 522.00 522.50 517.00 520.00 971,055
25 Aug 2016 (Thu) 520.00 524.50 518.00 520.00 1,462,647
24 Aug 2016 (Wed) 519.50 525.60 519.50 523.00 1,116,491
23 Aug 2016 (Tue) 517.50 523.50 515.27 522.50 2,099,497
22 Aug 2016 (Mon) 515.00 520.00 513.50 515.00 1,246,889
19 Aug 2016 (Fri) 514.50 517.00 512.50 515.50 1,485,609
18 Aug 2016 (Thu) 513.50 516.00 511.00 515.50 1,613,261
17 Aug 2016 (Wed) 514.00 517.68 509.50 510.00 1,748,094
16 Aug 2016 (Tue) 513.50 516.00 509.50 512.00 1,548,387
15 Aug 2016 (Mon) 516.00 520.50 514.84 516.00 2,305,922
12 Aug 2016 (Fri) 517.00 520.50 513.50 516.00 1,976,688
11 Aug 2016 (Thu) 513.50 517.50 506.50 517.50 2,584,803
10 Aug 2016 (Wed) 510.50 515.50 510.00 513.00 2,794,718
9 Aug 2016 (Tue) 513.00 514.00 511.00 512.50 1,912,375
8 Aug 2016 (Mon) 512.00 516.00 505.50 512.00 1,342,999
5 Aug 2016 (Fri) 508.50 514.50 508.00 513.00 1,787,682
4 Aug 2016 (Thu) 503.00 511.00 498.88 510.00 1,937,365
3 Aug 2016 (Wed) 505.00 506.00 499.50 502.00 2,125,417
2 Aug 2016 (Tue) 504.00 506.00 500.00 502.50 1,868,900
1 Aug 2016 (Mon) 510.50 514.50 506.50 506.50 1,926,647

FTSE 100 Latest

ValueChange
6,809.6711.12  % fall
 

SSL