Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
462.90p
on 04-09-2015 at 17:23:43
Change:   1.20p fall 0.26 %
Buy:   463.40p
Sell:   461.20p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 917 at 462.90p Days Range: 457.50 - 464.80p
Day's Volume: 2,230,201 52wk Range: 389.90 - 527.00p
Last Close: 462.90p Market Capitalisation:* £ 4.63 bn
Open: 458.40p VWAP: 462.27p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy917462.90p1280893012430195Ordinary Trade16:40:11 - 04/09
Buy1065462.90p1280893012430187Ordinary Trade16:40:11 - 04/09
Buy1230462.90p1280893012430120Ordinary Trade16:40:11 - 04/09
Buy1001953462.90p1281485713794844Uncrossing Trade16:35:19 - 04/09
Buy607346458.41p1280893012423405TK13:31:00 - 04/09
Sell82462.50p1281485713792336Automated Trade16:29:52 - 04/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 Sep 2015 (Fri) 458.40 464.80 457.50 462.90 2,230,201
3 Sep 2015 (Thu) 460.30 465.00 459.19 464.10 2,037,988
2 Sep 2015 (Wed) 450.30 457.00 447.60 455.60 2,310,809
1 Sep 2015 (Tue) 458.00 459.50 448.20 450.30 2,618,014
31 Aug 2015 (Mon) 466.20 467.30 460.30 464.00 3,628,679
28 Aug 2015 (Fri) 466.20 467.30 460.30 464.00 3,628,679
27 Aug 2015 (Thu) 462.20 468.30 459.00 467.00 2,420,828
26 Aug 2015 (Wed) 455.90 460.40 452.60 453.70 3,252,893
25 Aug 2015 (Tue) 467.20 468.10 457.10 459.20 5,661,718
24 Aug 2015 (Mon) 468.90 471.00 459.90 460.50 6,121,663
21 Aug 2015 (Fri) 466.20 481.20 464.60 478.20 4,814,792
20 Aug 2015 (Thu) 462.20 471.70 462.00 470.70 2,264,139
19 Aug 2015 (Wed) 470.00 470.90 463.00 465.00 2,001,736
18 Aug 2015 (Tue) 475.30 476.41 469.60 470.30 2,698,101
17 Aug 2015 (Mon) 483.40 483.40 475.60 476.30 1,661,936
14 Aug 2015 (Fri) 486.40 488.40 479.80 479.90 1,857,088
13 Aug 2015 (Thu) 496.60 497.30 479.30 484.30 4,264,785
12 Aug 2015 (Wed) 495.80 500.28 488.90 491.50 2,445,242
11 Aug 2015 (Tue) 501.00 501.59 498.20 498.30 2,130,628
10 Aug 2015 (Mon) 504.50 504.50 495.90 502.50 1,799,970
7 Aug 2015 (Fri) 501.50 504.50 499.30 501.50 1,294,605
6 Aug 2015 (Thu) 502.50 505.50 500.50 503.00 1,154,693
5 Aug 2015 (Wed) 497.60 505.50 497.20 503.00 1,663,754

FTSE 100 Latest

ValueChange
6,042.92151.18  % fall
 

SSL