Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
447.60p
on 22-07-2014 at 08:04:49
Change:   18.40p fall 3.95 %
Buy:   447.90p
Sell:   446.90p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 447.60p Days Range: 445.10 - 456.60p
Day's Volume: 312,833 52wk Range: 445.10 - 615.00p
Last Close: 466.00p Market Capitalisation:* £ 4.48 bn
Open: 455.00p VWAP: 450.64p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000447.60p1027910840354636Automated Trade08:04:47 - 22/07
Sell200447.70p1027910840354634Automated Trade08:04:47 - 22/07
Sell150448.00p1027910840354625Automated Trade08:04:44 - 22/07
Sell1000448.20p1027910840354620Automated Trade08:04:44 - 22/07
Sell341448.60p1027910840354610Automated Trade08:04:41 - 22/07
Sell299449.00p1027910840354607Automated Trade08:04:41 - 22/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2014 (Mon) 475.00 475.00 463.30 466.00 1,413,249
18 Jul 2014 (Fri) 469.20 471.70 459.24 471.70 2,253,941
17 Jul 2014 (Thu) 479.60 479.60 469.10 470.00 5,028,294
16 Jul 2014 (Wed) 475.00 489.12 475.00 479.50 3,882,967
15 Jul 2014 (Tue) 483.60 491.09 482.04 488.70 1,887,943
14 Jul 2014 (Mon) 476.60 485.40 474.20 483.00 1,306,569
11 Jul 2014 (Fri) 475.80 478.00 473.00 476.90 1,557,017
10 Jul 2014 (Thu) 471.30 475.60 460.38 474.30 3,212,048
9 Jul 2014 (Wed) 471.50 474.00 468.60 469.70 2,006,904
8 Jul 2014 (Tue) 479.90 479.90 466.10 468.60 2,376,859
7 Jul 2014 (Mon) 476.80 479.10 476.40 477.20 1,155,852
4 Jul 2014 (Fri) 478.40 490.40 475.60 476.70 885,849
3 Jul 2014 (Thu) 478.10 491.11 474.50 477.00 1,847,192
2 Jul 2014 (Wed) 481.20 491.20 477.42 479.10 1,734,388
1 Jul 2014 (Tue) 498.90 500.00 487.40 491.20 2,662,210
30 Jun 2014 (Mon) 500.00 501.50 496.48 499.00 1,716,925
27 Jun 2014 (Fri) 498.50 500.00 495.40 500.00 1,824,047
26 Jun 2014 (Thu) 493.00 499.30 493.00 498.00 1,980,688
25 Jun 2014 (Wed) 495.10 498.30 489.60 495.00 1,494,598
24 Jun 2014 (Tue) 494.00 497.20 490.08 496.50 1,755,781
23 Jun 2014 (Mon) 483.70 493.40 479.60 492.40 1,520,633

FTSE 100 Latest

ValueChange
6,755.3326.89  % rise