Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
419.40p
on 29-03-2017 at 11:49:31
Change:   1.10p fall 0.26 %
Buy:   419.50p
Sell:   419.40p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 693 at 419.40p Days Range: 418.90 - 422.31p
Day's Volume: 703,652 52wk Range: 400.70 - 541.00p
Last Close: 420.50p Market Capitalisation:* £ 4.19 bn
Open: 420.50p VWAP: 419.94p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy693419.40p1635253579962964Automated Trade11:48:29 - 29/03
Buy81419.40p1635253579962962Automated Trade11:48:29 - 29/03
Sell1120419.50p1635253579962904Automated Trade11:47:30 - 29/03
Buy891419.50p1635253579962893Automated Trade11:47:26 - 29/03
Sell29419.50p1635253579962892Automated Trade11:47:26 - 29/03
Buy183419.50p1635253579962877Automated Trade11:47:00 - 29/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 421.40 422.50 418.00 420.50 2,788,263
27 Mar 2017 (Mon) 419.40 421.20 413.49 421.00 3,959,163
24 Mar 2017 (Fri) 418.90 420.10 414.50 420.10 3,550,723
23 Mar 2017 (Thu) 410.00 418.30 406.04 418.00 3,754,198
22 Mar 2017 (Wed) 415.70 415.73 407.80 408.50 2,653,395
21 Mar 2017 (Tue) 415.50 420.71 414.30 415.50 4,178,006
20 Mar 2017 (Mon) 414.30 416.20 412.80 414.50 2,650,636
17 Mar 2017 (Fri) 409.40 413.90 403.55 413.90 6,427,138
16 Mar 2017 (Thu) 404.00 409.10 403.10 408.60 3,827,770
15 Mar 2017 (Wed) 406.40 406.90 401.20 406.20 2,187,308
14 Mar 2017 (Tue) 408.30 408.30 402.30 405.20 2,723,417
13 Mar 2017 (Mon) 407.50 408.60 403.87 407.80 1,816,240
10 Mar 2017 (Fri) 408.80 408.90 399.36 405.50 3,559,175
9 Mar 2017 (Thu) 402.20 407.30 397.40 407.30 3,930,035
8 Mar 2017 (Wed) 402.60 403.31 398.40 400.70 3,558,172
7 Mar 2017 (Tue) 404.10 404.70 401.60 403.50 2,005,694
6 Mar 2017 (Mon) 404.70 406.30 401.78 404.50 2,618,326
3 Mar 2017 (Fri) 402.40 404.58 400.80 404.20 3,284,924
2 Mar 2017 (Thu) 405.90 407.43 402.10 403.60 4,743,050
1 Mar 2017 (Wed) 414.30 414.30 405.60 407.00 7,013,596

FTSE 100 Latest

ValueChange
7,329.7213.70  % fall
 

SSL