Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
420.60p
on 27-11-2014 at 17:02:23
Change:   2.50p fall 0.59 %
Buy:   420.80p
Sell:   418.90p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,566 at 420.25p Days Range: 413.00 - 423.00p
Day's Volume: 2,361,003 52wk Range: 390.00 - 615.00p
Last Close: 420.60p Market Capitalisation:* £ 4.21 bn
Open: 418.00p VWAP: 419.55p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5566420.25p1107719931057388Negotiated Trade -Immediate Publication16:55:17 - 27/11
Sell32089420.60p1107719922760317PT16:35:54 - 27/11
Sell417771420.60p1107719922756441Uncrossing Trade16:35:14 - 27/11
Sell392419.60p1107719922753790Automated Trade16:29:27 - 27/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Nov 2014 (Thu) 418.00 423.00 413.00 420.60 2,361,003
26 Nov 2014 (Wed) 427.50 429.40 422.20 423.10 3,844,581
25 Nov 2014 (Tue) 417.90 428.68 417.10 426.60 4,158,676
24 Nov 2014 (Mon) 429.00 430.01 418.90 423.00 3,595,763
21 Nov 2014 (Fri) 430.40 432.50 419.30 430.60 4,581,640
20 Nov 2014 (Thu) 427.70 432.69 422.20 429.70 4,749,647
19 Nov 2014 (Wed) 477.00 478.07 424.00 430.00 11,057,575
18 Nov 2014 (Tue) 471.20 485.50 467.20 469.20 3,425,976
17 Nov 2014 (Mon) 464.90 470.20 462.56 467.70 1,256,099
14 Nov 2014 (Fri) 468.70 471.10 465.05 467.50 1,436,969
13 Nov 2014 (Thu) 466.20 472.70 465.96 468.60 2,630,088
12 Nov 2014 (Wed) 456.70 466.90 454.70 466.30 2,335,696
11 Nov 2014 (Tue) 457.30 460.90 455.20 458.00 2,113,632
10 Nov 2014 (Mon) 461.50 462.10 455.28 458.50 2,555,554
7 Nov 2014 (Fri) 456.80 470.80 455.57 462.90 3,262,036
6 Nov 2014 (Thu) 441.10 459.40 440.30 452.30 2,134,054
5 Nov 2014 (Wed) 438.10 447.10 437.20 443.30 1,969,872
4 Nov 2014 (Tue) 434.40 443.80 434.40 436.50 1,294,323
3 Nov 2014 (Mon) 439.90 442.00 434.20 436.90 4,411,852
31 Oct 2014 (Fri) 440.00 452.10 437.80 441.20 3,645,085
30 Oct 2014 (Thu) 438.60 439.00 427.00 435.40 3,292,165
29 Oct 2014 (Wed) 456.00 458.20 436.60 437.70 3,031,107
28 Oct 2014 (Tue) 447.40 458.60 445.35 453.30 2,592,274
27 Oct 2014 (Mon) 462.90 463.50 442.70 443.80 2,600,212

FTSE 100 Latest

ValueChange
6,723.425.75  % fall