Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
532.50p
on 27-05-2016 at 17:20:44
Change:   10.50p rise 2.01 %
Buy:   533.00p
Sell:   532.50p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,629 at 532.52p Days Range: 519.00 - 533.50p
Day's Volume: 2,877,430 52wk Range: 413.30 - 533.50p
Last Close: 532.50p Market Capitalisation:* £ 5.33 bn
Open: 521.50p VWAP: 529.85p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3629532.52p1445409587214615Ordinary Trade17:01:34 - 27/05
Sell4956531.96p1445409587214572Ordinary Trade17:01:22 - 27/05
Sell4572530.70p1445409587214566Ordinary Trade17:01:21 - 27/05
Sell3725532.50p1445409587214275Ordinary Trade16:35:17 - 27/05
Buy1124893532.50p1446000141069755Uncrossing Trade16:35:17 - 27/05
Buy1355532.50p1446000141068190Automated Trade16:29:52 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2016 (Fri) 521.50 533.50 519.00 532.50 2,877,430
26 May 2016 (Thu) 525.00 526.42 519.50 522.00 1,703,082
25 May 2016 (Wed) 530.00 535.00 524.00 526.50 3,719,735
24 May 2016 (Tue) 517.50 521.50 511.50 521.00 3,676,753
23 May 2016 (Mon) 500.00 516.00 499.00 513.00 4,459,389
20 May 2016 (Fri) 489.80 496.90 489.20 491.90 3,996,670
19 May 2016 (Thu) 501.00 504.50 478.40 488.40 5,984,129
18 May 2016 (Wed) 500.00 510.50 498.10 508.00 2,481,740
17 May 2016 (Tue) 496.40 505.00 494.10 502.50 3,001,031
16 May 2016 (Mon) 490.50 496.50 489.80 495.30 970,391
13 May 2016 (Fri) 496.50 496.60 489.90 494.30 2,339,848
12 May 2016 (Thu) 496.10 502.50 494.20 499.10 1,623,714
11 May 2016 (Wed) 503.50 505.00 495.40 498.10 2,429,167
10 May 2016 (Tue) 497.40 505.50 496.50 505.00 3,139,512
9 May 2016 (Mon) 495.70 496.80 492.30 495.70 1,864,522
6 May 2016 (Fri) 488.70 494.80 485.60 494.80 2,882,329
5 May 2016 (Thu) 487.20 489.80 485.42 488.30 1,247,933
4 May 2016 (Wed) 486.20 488.80 484.20 486.20 1,956,064
3 May 2016 (Tue) 489.40 491.90 483.10 486.40 2,112,560
2 May 2016 (Mon) 484.80 488.00 482.80 486.90 1,728,115
29 Apr 2016 (Fri) 484.80 488.00 482.80 486.90 1,728,115

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL