Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
432.00p
on 20-10-2014 at 17:03:26
Change:   0.30p rise 0.07 %
Buy:   432.50p
Sell:   431.20p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 477 at 432.00p Days Range: 427.10 - 433.52p
Day's Volume: 2,121,002 52wk Range: 390.00 - 615.00p
Last Close: 432.00p Market Capitalisation:* £ 4.32 bn
Open: 430.80p VWAP: 430.90p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy477432.00p1083601542206652Ordinary Trade16:37:07 - 20/10
Buy1038432.00p1083601542206504Ordinary Trade16:37:00 - 20/10
Buy2040432.00p1083601542206441Ordinary Trade16:36:08 - 20/10
Buy341441432.00p1084192091976498Uncrossing Trade16:35:20 - 20/10
Sell210431.30p1084192091971675Automated Trade16:29:55 - 20/10
Sell664431.30p1084192091971458Automated Trade16:29:46 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 415.90 431.70 415.50 431.70 4,568,346
16 Oct 2014 (Thu) 408.00 413.80 398.30 412.60 4,780,718
15 Oct 2014 (Wed) 401.00 417.50 400.00 407.40 7,354,809
14 Oct 2014 (Tue) 390.90 402.30 390.34 399.90 4,291,282
13 Oct 2014 (Mon) 397.30 397.30 390.50 393.70 2,712,719
10 Oct 2014 (Fri) 400.00 404.30 397.20 398.50 3,994,734
9 Oct 2014 (Thu) 403.10 407.00 398.10 401.90 3,057,909
8 Oct 2014 (Wed) 394.50 399.70 390.30 397.90 2,200,883
7 Oct 2014 (Tue) 391.10 396.50 388.70 395.60 2,128,476
6 Oct 2014 (Mon) 393.60 395.16 390.27 392.10 1,508,080
3 Oct 2014 (Fri) 391.40 396.60 390.40 394.60 2,060,405
2 Oct 2014 (Thu) 398.40 399.00 389.40 390.00 2,830,759
1 Oct 2014 (Wed) 397.00 409.60 395.30 399.70 4,153,582
30 Sep 2014 (Tue) 396.70 398.70 388.00 392.20 2,729,763
29 Sep 2014 (Mon) 396.50 399.80 396.50 398.40 2,052,418
26 Sep 2014 (Fri) 397.90 401.90 395.91 400.00 3,145,572
25 Sep 2014 (Thu) 413.00 414.00 397.70 400.00 5,159,394
24 Sep 2014 (Wed) 419.70 421.11 407.60 414.40 3,553,178
23 Sep 2014 (Tue) 430.30 430.80 423.30 424.10 1,851,671
22 Sep 2014 (Mon) 431.30 433.20 427.80 431.20 1,590,260

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise