Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
446.40p
on 29-08-2014 at 17:00:01
Change:   2.70p fall 0.60 %
Buy:   446.40p
Sell:   446.10p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,842 at 446.40p Days Range: 443.30 - 449.38p
Day's Volume: 1,326,101 52wk Range: 403.80 - 615.00p
Last Close: 446.40p Market Capitalisation:* £ 4.46 bn
Open: 447.70p VWAP: 445.92p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4842446.40p1051438679615591Negotiated Trade -Immediate Publication16:59:25 - 29/08
Buy61446.40p1051438679614498OT16:35:00 - 29/08
Buy18446.40p1051438679614497OT16:34:59 - 29/08
Buy442024446.40p1051412901517525Uncrossing Trade16:35:01 - 29/08
Buy600445.30p1051412901517427Automated Trade16:29:57 - 29/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2014 (Fri) 447.70 449.38 443.30 446.40 1,326,101
27 Aug 2014 (Wed) 448.30 454.90 448.20 453.00 1,519,633
25 Aug 2014 (Mon) 438.10 450.00 435.24 449.80 1,764,482
22 Aug 2014 (Fri) 438.10 450.00 435.24 449.80 1,764,482
21 Aug 2014 (Thu) 446.00 449.90 436.00 440.30 1,722,647
20 Aug 2014 (Wed) 438.50 452.60 438.50 445.70 2,184,852
19 Aug 2014 (Tue) 434.70 441.20 434.60 438.80 1,306,232
18 Aug 2014 (Mon) 436.50 439.50 429.30 435.10 2,245,646
15 Aug 2014 (Fri) 442.50 445.00 434.40 435.60 2,649,174
14 Aug 2014 (Thu) 433.60 447.40 433.10 443.60 3,124,968
13 Aug 2014 (Wed) 433.10 441.30 431.50 436.00 3,173,645
12 Aug 2014 (Tue) 429.30 431.60 427.40 431.60 2,259,965
11 Aug 2014 (Mon) 425.60 429.80 422.60 429.00 2,032,014
8 Aug 2014 (Fri) 411.60 427.50 409.70 426.50 3,874,852
7 Aug 2014 (Thu) 403.40 414.40 400.60 414.00 2,932,305
6 Aug 2014 (Wed) 402.40 406.90 398.28 403.80 2,990,140
5 Aug 2014 (Tue) 418.20 420.70 403.60 405.50 4,207,727
4 Aug 2014 (Mon) 427.10 428.10 419.20 420.70 1,630,045
1 Aug 2014 (Fri) 415.00 430.00 412.78 428.10 4,059,073
31 Jul 2014 (Thu) 420.00 421.20 412.40 417.40 3,978,394

FTSE 100 Latest

ValueChange
6,819.7513.95  % rise