Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
500.50p
on 27-09-2016 at 16:17:00
Change:   6.00p fall 1.18 %
Buy:   501.00p
Sell:   500.50p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 533 at 500.50p Days Range: 499.90 - 510.00p
Day's Volume: 1,515,550 52wk Range: 413.30 - 541.00p
Last Close: 506.50p Market Capitalisation:* £ 5.01 bn
Open: 510.00p VWAP: 502.11p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell533500.50p1522072601814991Automated Trade16:17:00 - 27/09
Unknown625500.75p1521482047963380Ordinary Trade16:16:46 - 27/09
Buy4126501.00p1522072601814973Automated Trade16:16:46 - 27/09
Unknown618500.75p1521482047963357Ordinary Trade16:16:22 - 27/09
Unknown337500.75p1521482047963011Ordinary Trade16:11:29 - 27/09
Buy168501.00p1522072601813479Automated Trade16:08:03 - 27/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Sep 2016 (Mon) 519.50 519.50 505.00 506.50 3,109,878
23 Sep 2016 (Fri) 520.50 521.50 517.50 520.50 1,283,606
22 Sep 2016 (Thu) 526.00 526.00 519.68 520.50 1,431,958
21 Sep 2016 (Wed) 523.50 524.50 519.50 521.00 1,140,081
20 Sep 2016 (Tue) 516.00 522.00 515.00 519.50 2,197,636
19 Sep 2016 (Mon) 521.00 523.00 515.50 517.50 1,439,476
16 Sep 2016 (Fri) 517.00 520.00 514.68 516.50 3,217,699
15 Sep 2016 (Thu) 512.00 517.00 511.50 516.50 1,465,975
14 Sep 2016 (Wed) 511.00 516.50 511.00 514.00 1,976,376
13 Sep 2016 (Tue) 510.50 513.50 508.50 510.00 1,636,965
12 Sep 2016 (Mon) 511.50 512.50 508.00 510.50 2,005,929
9 Sep 2016 (Fri) 522.50 527.00 515.50 517.50 1,559,472
8 Sep 2016 (Thu) 521.00 527.50 519.50 525.00 1,893,227
7 Sep 2016 (Wed) 516.50 522.00 514.50 521.00 2,117,068
6 Sep 2016 (Tue) 520.00 521.00 514.50 515.00 1,995,508
5 Sep 2016 (Mon) 521.50 523.50 516.00 520.50 1,237,044
2 Sep 2016 (Fri) 516.00 523.00 509.00 521.00 3,098,973
1 Sep 2016 (Thu) 514.50 515.00 506.50 511.00 3,554,372
31 Aug 2016 (Wed) 516.50 516.50 511.00 514.00 3,377,038
30 Aug 2016 (Tue) 519.00 521.00 516.50 516.50 2,145,643
29 Aug 2016 (Mon) 522.00 522.50 517.00 520.00 971,055

FTSE 100 Latest

ValueChange
6,792.2825.76  % fall
 

SSL