Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
457.80p
on 24-10-2014 at 17:02:28
Change:   2.30p rise 0.50 %
Buy:   458.80p
Sell:   457.80p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,665 at 452.75p Days Range: 450.40 - 459.87p
Day's Volume: 2,869,711 52wk Range: 390.00 - 615.00p
Last Close: 457.80p Market Capitalisation:* £ 4.58 bn
Open: 452.90p VWAP: 455.47p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1665452.75p1086073295883434Negotiated Trade -Immediate Publication17:02:21 - 24/10
Sell224666453.95p1086073295883423Negotiated Trade -Immediate Publication17:02:19 - 24/10
Buy306058459.87p1086073295883362Negotiated Trade -Immediate Publication16:51:52 - 24/10
Sell6184457.80p1086665993097207PT16:37:39 - 24/10
Buy3689457.80p1086665993097200PT16:36:02 - 24/10
Buy36860457.80p1086665993097193PT16:35:43 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 452.90 459.87 450.40 457.80 2,869,711
23 Oct 2014 (Thu) 449.10 463.95 445.54 455.50 2,863,671
22 Oct 2014 (Wed) 441.80 448.90 440.83 448.70 4,530,801
17 Oct 2014 (Fri) 415.90 431.70 415.50 431.70 4,568,346
16 Oct 2014 (Thu) 408.00 413.80 398.30 412.60 4,780,718
15 Oct 2014 (Wed) 401.00 417.50 400.00 407.40 7,354,809
14 Oct 2014 (Tue) 390.90 402.30 390.34 399.90 4,291,282
13 Oct 2014 (Mon) 397.30 397.30 390.50 393.70 2,712,719
10 Oct 2014 (Fri) 400.00 404.30 397.20 398.50 3,994,734
9 Oct 2014 (Thu) 403.10 407.00 398.10 401.90 3,057,909
8 Oct 2014 (Wed) 394.50 399.70 390.30 397.90 2,200,883
7 Oct 2014 (Tue) 391.10 396.50 388.70 395.60 2,128,476
6 Oct 2014 (Mon) 393.60 395.16 390.27 392.10 1,508,080
3 Oct 2014 (Fri) 391.40 396.60 390.40 394.60 2,060,405
2 Oct 2014 (Thu) 398.40 399.00 389.40 390.00 2,830,759
1 Oct 2014 (Wed) 397.00 409.60 395.30 399.70 4,153,582
30 Sep 2014 (Tue) 396.70 398.70 388.00 392.20 2,729,763
29 Sep 2014 (Mon) 396.50 399.80 396.50 398.40 2,052,418
26 Sep 2014 (Fri) 397.90 401.90 395.91 400.00 3,145,572
25 Sep 2014 (Thu) 413.00 414.00 397.70 400.00 5,159,394

FTSE 100 Latest

ValueChange
6,399.290.44  % fall