Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
509.00p
on 18-04-2014 at 16:44:59
Change:   0.50p fall 0.10 %
Buy:   645.00p
Sell:   475.00p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,620 at 509.00p Days Range: 503.36 - 511.00p
Day's Volume: 1,420,584 52wk Range: 455.00 - 615.00p
Last Close: 509.00p Market Capitalisation:* £ 5.09 bn
Open: 509.00p VWAP: 507.40p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1620509.00p968569433121670TK16:35:23 - 17/04
Buy409760509.00p968537212586152Uncrossing Trade16:35:28 - 17/04
Buy1000508.38p968569433121616Ordinary Trade16:30:00 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Apr 2014 (Fri) 509.00 511.00 503.36 509.00 1,420,584
17 Apr 2014 (Thu) 509.00 511.00 503.36 509.00 1,420,584
16 Apr 2014 (Wed) 514.00 516.50 504.00 509.50 2,249,819
15 Apr 2014 (Tue) 492.10 514.50 491.50 510.00 3,429,559
14 Apr 2014 (Mon) 493.20 497.10 488.18 492.00 4,457,313
11 Apr 2014 (Fri) 501.00 507.00 493.94 495.00 3,135,231
10 Apr 2014 (Thu) 528.50 528.50 501.14 507.00 4,373,229
9 Apr 2014 (Wed) 529.00 529.19 513.50 515.00 5,281,075
8 Apr 2014 (Tue) 530.00 533.50 523.50 525.50 2,838,591
7 Apr 2014 (Mon) 543.50 549.50 532.61 533.50 1,991,502
4 Apr 2014 (Fri) 552.50 554.00 546.50 549.50 2,844,138
3 Apr 2014 (Thu) 562.50 564.50 550.00 550.50 1,516,782
2 Apr 2014 (Wed) 566.50 568.50 560.50 562.00 1,338,117
1 Apr 2014 (Tue) 564.00 566.50 562.25 565.50 1,155,817
31 Mar 2014 (Mon) 566.00 570.18 561.50 563.00 1,616,598
28 Mar 2014 (Fri) 567.50 571.96 559.00 564.00 2,353,670
27 Mar 2014 (Thu) 558.00 564.90 551.70 564.00 1,731,567
26 Mar 2014 (Wed) 566.00 567.00 555.28 558.00 2,559,094
25 Mar 2014 (Tue) 585.00 587.78 563.36 565.50 2,910,238
24 Mar 2014 (Mon) 585.00 592.50 581.50 584.00 1,099,890
21 Mar 2014 (Fri) 578.00 582.00 575.41 581.50 2,716,563
20 Mar 2014 (Thu) 576.00 580.00 568.50 575.00 1,003,166

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise