Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
387.50p
on 21-09-2017 at 17:14:59
Change:   0.70p fall 0.18 %
Buy:   389.20p
Sell:   386.20p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,162 at 387.47p Days Range: 384.50 - 390.30p
Day's Volume: 2,609,607 52wk Range: 372.90 - 521.00p
Last Close: 387.50p Market Capitalisation:* £ 3.88 bn
Open: 387.10p VWAP: 387.06p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12162387.47p731886054379499648Ordinary Trade17:09:47 - 21/09
Sell1393387.50p313559881881366656Ordinary Trade17:09:03 - 21/09
Buy11089388.60p730904189959024768Ordinary Trade17:02:17 - 21/09
Buy281387.84p876918990530293888Ordinary Trade17:02:14 - 21/09
Sell60970385.47p147633131084198016Negotiated Trade -Immediate Publication17:01:51 - 21/09
Sell9488385.37p1268960424767600Ordinary Trade16:55:41 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 387.10 390.30 384.50 387.50 2,704,990
20 Sep 2017 (Wed) 377.50 388.40 377.50 388.20 4,948,372
19 Sep 2017 (Tue) 373.10 379.30 373.10 378.50 3,482,553
18 Sep 2017 (Mon) 376.50 378.30 372.20 372.90 3,091,611
15 Sep 2017 (Fri) 373.70 378.20 371.40 376.80 23,135,766
14 Sep 2017 (Thu) 375.70 378.60 371.30 373.30 3,876,009
13 Sep 2017 (Wed) 375.40 378.60 374.10 374.40 3,180,754
12 Sep 2017 (Tue) 380.10 380.40 375.80 377.10 2,535,920
11 Sep 2017 (Mon) 375.80 381.50 375.20 380.10 2,589,637
8 Sep 2017 (Fri) 376.80 377.50 370.10 376.00 3,483,438
7 Sep 2017 (Thu) 382.00 383.60 376.80 377.10 3,632,000
6 Sep 2017 (Wed) 385.60 386.50 378.70 382.30 3,687,547
5 Sep 2017 (Tue) 385.90 388.30 384.90 385.00 1,944,883
4 Sep 2017 (Mon) 392.70 392.70 385.10 386.00 2,459,180
1 Sep 2017 (Fri) 384.40 394.40 383.80 392.40 3,598,658
31 Aug 2017 (Thu) 389.00 394.40 386.40 394.20 4,291,885
30 Aug 2017 (Wed) 389.30 393.80 389.00 390.50 2,072,533
29 Aug 2017 (Tue) 392.30 392.30 384.80 387.50 2,849,669
28 Aug 2017 (Mon) 396.00 396.00 393.10 393.20 1,699,031
25 Aug 2017 (Fri) 396.00 396.00 393.10 396.10 935,257
24 Aug 2017 (Thu) 397.60 398.90 395.80 397.50 953,138
23 Aug 2017 (Wed) 397.90 401.50 395.70 396.60 955,087
22 Aug 2017 (Tue) 394.30 397.00 392.50 393.40 710,466

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL