Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
417.20p
on 22-02-2017 at 17:10:06
Change:   7.10p rise 1.73 %
Buy:   417.70p
Sell:   415.90p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,101 at 417.16p Days Range: 410.00 - 417.70p
Day's Volume: 4,404,372 52wk Range: 404.90 - 541.00p
Last Close: 417.20p Market Capitalisation:* £ 4.17 bn
Open: 410.00p VWAP: 415.96p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3101417.16p1613634866276106Ordinary Trade17:09:46 - 22/02
Sell4524415.83p1613634866275833Ordinary Trade17:01:25 - 22/02
Buy1302416.70p1613634866275785OT16:50:15 - 22/02
Buy5959417.14p1613634866275680Ordinary Trade16:57:46 - 22/02
Buy39760416.91p1613634866275666Ordinary Trade16:57:20 - 22/02
Sell41771416.54p1613634866275645Ordinary Trade16:55:56 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 410.80 412.40 409.10 410.10 2,243,860
20 Feb 2017 (Mon) 410.60 412.70 409.50 410.10 1,835,368
17 Feb 2017 (Fri) 410.40 412.88 408.20 410.60 2,868,308
16 Feb 2017 (Thu) 408.90 412.70 407.00 410.00 3,331,389
15 Feb 2017 (Wed) 410.10 410.98 407.40 407.40 4,714,044
14 Feb 2017 (Tue) 408.90 411.50 406.10 410.00 2,319,177
13 Feb 2017 (Mon) 413.30 414.10 408.30 408.30 2,395,100
10 Feb 2017 (Fri) 413.30 416.30 411.40 413.60 2,887,539
9 Feb 2017 (Thu) 414.30 417.40 411.50 412.00 2,652,780
8 Feb 2017 (Wed) 410.50 415.40 407.60 414.30 4,275,836
7 Feb 2017 (Tue) 408.00 412.70 406.38 411.90 3,506,622
6 Feb 2017 (Mon) 409.30 411.70 406.10 406.80 2,777,174
3 Feb 2017 (Fri) 410.00 411.10 405.10 409.30 4,922,157
2 Feb 2017 (Thu) 408.50 411.70 405.00 410.50 3,983,313
1 Feb 2017 (Wed) 414.70 418.10 408.00 409.70 5,603,622
31 Jan 2017 (Tue) 408.10 414.59 405.60 411.60 4,862,510
30 Jan 2017 (Mon) 407.10 409.00 404.40 407.90 3,097,787
27 Jan 2017 (Fri) 410.50 410.70 405.10 408.70 2,944,940
26 Jan 2017 (Thu) 412.30 413.40 406.10 408.20 4,190,378
25 Jan 2017 (Wed) 404.30 413.50 401.00 412.10 5,176,449
24 Jan 2017 (Tue) 409.30 410.60 400.80 404.90 5,377,579
23 Jan 2017 (Mon) 413.80 414.40 404.50 409.90 5,446,189

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL