Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
509.50p
on 29-07-2016 at 17:22:38
Change:   4.50p rise 0.89 %
Buy:   510.00p
Sell:   508.50p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,208 at 509.50p Days Range: 503.00 - 509.50p
Day's Volume: 3,122,612 52wk Range: 413.30 - 541.00p
Last Close: 509.50p Market Capitalisation:* £ 5.10 bn
Open: 505.50p VWAP: 507.38p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20208509.50p1484373530531282IF17:01:27 - 29/07
Sell7942508.78p1484373530531231Ordinary Trade16:59:36 - 29/07
Sell485508.14p1484373530531207OT16:50:17 - 29/07
Sell22400508.08p1484373530530988Ordinary Trade16:53:55 - 29/07
Sell137505.37p1484373530530918Ordinary Trade16:53:07 - 29/07
Sell26060504.88p1484373530530833Ordinary Trade16:51:59 - 29/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jul 2016 (Fri) 505.50 509.50 503.00 509.50 3,122,612
28 Jul 2016 (Thu) 510.50 515.50 505.00 505.00 2,070,241
27 Jul 2016 (Wed) 509.50 514.00 509.00 511.00 1,556,423
26 Jul 2016 (Tue) 508.00 509.00 504.50 508.00 2,163,859
25 Jul 2016 (Mon) 501.00 507.50 500.00 505.50 2,332,996
22 Jul 2016 (Fri) 507.00 507.00 497.30 501.00 2,612,632
21 Jul 2016 (Thu) 514.50 527.60 506.50 509.00 3,105,734
20 Jul 2016 (Wed) 510.00 517.50 506.50 512.00 3,074,487
19 Jul 2016 (Tue) 499.10 511.50 498.50 510.50 2,026,955
18 Jul 2016 (Mon) 506.50 508.28 502.00 502.00 5,463,818
15 Jul 2016 (Fri) 505.00 510.36 503.50 506.00 3,021,841
14 Jul 2016 (Thu) 507.00 509.00 501.00 506.50 2,660,855
13 Jul 2016 (Wed) 502.00 519.46 498.60 502.00 3,354,240
12 Jul 2016 (Tue) 499.00 504.80 496.70 499.50 2,435,964
11 Jul 2016 (Mon) 490.60 501.92 487.20 499.10 2,581,350
8 Jul 2016 (Fri) 480.40 488.60 476.00 486.30 2,231,948
7 Jul 2016 (Thu) 479.20 488.90 475.70 480.20 2,899,661
6 Jul 2016 (Wed) 479.90 480.90 472.10 474.00 3,334,598
5 Jul 2016 (Tue) 488.90 490.70 479.20 481.60 3,245,894
4 Jul 2016 (Mon) 507.00 507.00 490.00 490.00 1,722,865
1 Jul 2016 (Fri) 504.50 515.10 495.90 504.00 2,793,292
30 Jun 2016 (Thu) 491.70 501.00 480.30 501.00 4,415,862
29 Jun 2016 (Wed) 494.40 507.00 490.60 507.00 3,701,353

FTSE 100 Latest

ValueChange
6,724.433.37  % rise
 

SSL