Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
394.50p
on 21-07-2017 at 17:04:02
Change:   3.60p fall 0.90 %
Buy:   394.90p
Sell:   392.00p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 133,130 at 394.20p Days Range: 392.00 - 399.50p
Day's Volume: 3,738,891 52wk Range: 392.00 - 525.00p
Last Close: 394.50p Market Capitalisation:* £ 3.95 bn
Open: 397.40p VWAP: 394.50p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy133130394.20p326013106408534144Negotiated Trade -Immediate Publication17:03:56 - 21/07
Buy38024393.94p513005949432770688Ordinary Trade17:02:07 - 21/07
Buy49394.33p0Ordinary Trade16:48:59 - 21/07
Sell15000393.36p447225258703466624OT16:39:06 - 21/07
Unknown1263394.50p11793571226726512Ordinary Trade16:35:11 - 21/07
Unknown124394.10p434454086744158336Ordinary Trade16:29:51 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 397.40 399.50 392.00 394.50 3,738,891
20 Jul 2017 (Thu) 401.60 401.80 395.50 398.10 4,107,619
19 Jul 2017 (Wed) 411.00 411.20 399.20 399.80 4,097,788
18 Jul 2017 (Tue) 402.00 414.90 402.00 411.10 5,033,958
17 Jul 2017 (Mon) 401.10 403.10 396.70 398.80 3,154,333
14 Jul 2017 (Fri) 410.90 414.10 398.00 401.00 5,174,119
13 Jul 2017 (Thu) 404.30 412.70 400.50 411.00 3,985,286
12 Jul 2017 (Wed) 412.60 413.90 405.00 405.00 3,510,260
11 Jul 2017 (Tue) 416.40 416.40 411.00 411.00 2,375,790
10 Jul 2017 (Mon) 411.60 418.00 407.60 414.50 3,173,169
7 Jul 2017 (Fri) 420.00 420.00 407.80 410.30 6,487,013
6 Jul 2017 (Thu) 420.60 426.60 419.10 424.50 2,756,446
5 Jul 2017 (Wed) 421.70 424.80 418.60 419.70 2,578,466
4 Jul 2017 (Tue) 419.90 424.10 418.00 422.60 1,524,548
3 Jul 2017 (Mon) 420.70 422.40 416.10 420.60 2,487,097
30 Jun 2017 (Fri) 413.20 423.70 413.20 421.20 3,710,274
29 Jun 2017 (Thu) 415.10 418.10 411.70 415.10 3,991,873
28 Jun 2017 (Wed) 426.50 429.10 423.80 427.80 3,130,530
27 Jun 2017 (Tue) 431.30 431.40 425.20 426.40 2,131,626
26 Jun 2017 (Mon) 432.90 433.10 429.10 432.30 2,044,205
23 Jun 2017 (Fri) 429.60 433.50 428.10 431.70 2,642,195

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL