Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
455.50p
on 23-10-2014 at 17:12:17
Change:   6.80p rise 1.52 %
Buy:   455.50p
Sell:   454.90p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 138,496 at 463.95p Days Range: 445.54 - 463.95p
Day's Volume: 2,863,671 52wk Range: 390.00 - 615.00p
Last Close: 455.50p Market Capitalisation:* £ 4.56 bn
Open: 449.10p VWAP: 453.35p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy138496463.95p1085456968081447Negotiated Trade -Immediate Publication17:12:09 - 23/10
Sell62155454.11p1085456968081366Negotiated Trade -Immediate Publication16:58:54 - 23/10
Sell138496231.98p1085456968081392Negotiated Trade -Immediate Publication17:04:39 - 23/10
Sell10476451.44p1085456968081355Negotiated Trade -Immediate Publication16:58:53 - 23/10
Buy182455.50p1085456968081119Ordinary Trade16:36:41 - 23/10
Buy3858455.40p1086047517822905Automated Trade16:29:48 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2014 (Thu) 449.10 463.95 445.54 455.50 2,863,671
22 Oct 2014 (Wed) 441.80 448.90 440.83 448.70 4,530,801
17 Oct 2014 (Fri) 415.90 431.70 415.50 431.70 4,568,346
16 Oct 2014 (Thu) 408.00 413.80 398.30 412.60 4,780,718
15 Oct 2014 (Wed) 401.00 417.50 400.00 407.40 7,354,809
14 Oct 2014 (Tue) 390.90 402.30 390.34 399.90 4,291,282
13 Oct 2014 (Mon) 397.30 397.30 390.50 393.70 2,712,719
10 Oct 2014 (Fri) 400.00 404.30 397.20 398.50 3,994,734
9 Oct 2014 (Thu) 403.10 407.00 398.10 401.90 3,057,909
8 Oct 2014 (Wed) 394.50 399.70 390.30 397.90 2,200,883
7 Oct 2014 (Tue) 391.10 396.50 388.70 395.60 2,128,476
6 Oct 2014 (Mon) 393.60 395.16 390.27 392.10 1,508,080
3 Oct 2014 (Fri) 391.40 396.60 390.40 394.60 2,060,405
2 Oct 2014 (Thu) 398.40 399.00 389.40 390.00 2,830,759
1 Oct 2014 (Wed) 397.00 409.60 395.30 399.70 4,153,582
30 Sep 2014 (Tue) 396.70 398.70 388.00 392.20 2,729,763
29 Sep 2014 (Mon) 396.50 399.80 396.50 398.40 2,052,418
26 Sep 2014 (Fri) 397.90 401.90 395.91 400.00 3,145,572
25 Sep 2014 (Thu) 413.00 414.00 397.70 400.00 5,159,394
24 Sep 2014 (Wed) 419.70 421.11 407.60 414.40 3,553,178
23 Sep 2014 (Tue) 430.30 430.80 423.30 424.10 1,851,671

FTSE 100 Latest

ValueChange
6,399.290.44  % fall