Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
509.00p
on 07-07-2015 at 09:33:50
Change:   1.50p fall 0.29 %
Buy:   509.50p
Sell:   509.00p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,300 at 509.00p Days Range: 509.00 - 514.00p
Day's Volume: 223,388 52wk Range: 389.90 - 527.00p
Last Close: 510.50p Market Capitalisation:* £ 5.09 bn
Open: 513.00p VWAP: 512.20p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1300509.00p1244995671572614Automated Trade09:33:50 - 07/07
Buy180509.32p1244402970267826Negotiated Trade -Immediate Publication09:33:35 - 07/07
Unknown516509.50p1244995671572001Automated Trade09:29:31 - 07/07
Sell843509.50p1244995671571997Automated Trade09:29:29 - 07/07
Unknown200510.00p1244995671571995Automated Trade09:29:29 - 07/07
Sell135510.00p1244995671571971Automated Trade09:29:12 - 07/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Jul 2015 (Mon) 500.50 515.00 500.00 510.50 2,108,814
3 Jul 2015 (Fri) 503.00 506.00 502.00 505.00 1,216,742
2 Jul 2015 (Thu) 510.00 516.80 502.00 506.50 2,806,369
1 Jul 2015 (Wed) 516.50 522.50 515.00 517.50 8,111,668
30 Jun 2015 (Tue) 522.00 523.52 514.50 514.50 2,831,440
29 Jun 2015 (Mon) 513.50 524.00 510.00 522.50 2,463,533
26 Jun 2015 (Fri) 525.00 528.00 520.00 525.00 2,714,183
25 Jun 2015 (Thu) 525.00 528.50 518.50 524.50 2,718,185
24 Jun 2015 (Wed) 508.00 525.50 508.00 524.00 4,592,164
23 Jun 2015 (Tue) 510.50 514.00 508.00 509.50 2,141,789
22 Jun 2015 (Mon) 507.50 511.89 504.00 510.00 4,201,823
19 Jun 2015 (Fri) 511.00 512.50 500.00 502.50 15,253,377
18 Jun 2015 (Thu) 504.50 512.00 503.33 509.00 6,359,645
17 Jun 2015 (Wed) 507.50 508.50 496.40 505.00 7,719,045
16 Jun 2015 (Tue) 503.00 507.00 490.00 505.00 3,907,915
15 Jun 2015 (Mon) 507.00 509.00 500.83 505.00 7,973,627
12 Jun 2015 (Fri) 494.20 508.50 493.00 507.00 10,109,634
11 Jun 2015 (Thu) 499.00 502.59 490.60 493.30 23,998,697
10 Jun 2015 (Wed) 509.50 518.50 507.00 516.50 3,553,695
9 Jun 2015 (Tue) 501.00 515.50 497.70 511.50 4,718,205
8 Jun 2015 (Mon) 493.10 502.00 490.91 500.00 3,472,793

FTSE 100 Latest

ValueChange
6,518.3817.30  % fall
 

SSL