Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
487.70p
on 28-06-2016 at 17:17:22
Change:   17.80p rise 3.79 %
Buy:   488.50p
Sell:   485.90p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 123 at 488.11p Days Range: 468.99 - 494.00p
Day's Volume: 5,041,821 52wk Range: 413.30 - 541.00p
Last Close: 487.70p Market Capitalisation:* £ 4.88 bn
Open: 478.00p VWAP: 488.14p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy123488.11p1465200796545199Ordinary Trade17:06:40 - 28/06
Buy23380488.11p1465200796545192Ordinary Trade17:06:40 - 28/06
Sell812479.27p1465200796544723Ordinary Trade16:52:37 - 28/06
Buy18935487.70p1465200796544578Ordinary Trade16:39:27 - 28/06
Buy4940487.70p1465200796544533Ordinary Trade16:38:30 - 28/06
Buy18935487.70p1465791350445496PT16:39:21 - 28/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2016 (Tue) 478.00 494.00 468.99 487.70 5,041,821
27 Jun 2016 (Mon) 499.50 503.00 465.50 469.90 6,422,906
24 Jun 2016 (Fri) 514.00 526.50 495.90 508.00 7,504,148
23 Jun 2016 (Thu) 541.50 549.00 536.50 541.00 3,061,180
22 Jun 2016 (Wed) 534.50 541.66 533.50 539.00 3,019,018
21 Jun 2016 (Tue) 531.00 534.27 527.50 530.50 2,580,861
20 Jun 2016 (Mon) 520.50 533.50 520.00 531.50 2,938,087
17 Jun 2016 (Fri) 512.50 514.50 508.50 509.00 5,424,139
16 Jun 2016 (Thu) 507.50 512.50 506.00 506.50 3,292,530
15 Jun 2016 (Wed) 513.50 517.00 507.32 512.50 3,371,083
14 Jun 2016 (Tue) 518.00 518.50 507.84 511.00 3,530,988
9 Jun 2016 (Thu) 535.50 539.50 533.00 535.00 2,160,690
8 Jun 2016 (Wed) 534.00 535.08 531.78 535.00 2,082,556
7 Jun 2016 (Tue) 537.00 542.50 536.50 536.50 1,918,177
6 Jun 2016 (Mon) 532.50 540.50 531.00 537.00 2,345,197
3 Jun 2016 (Fri) 534.00 534.50 527.56 531.50 2,112,833
2 Jun 2016 (Thu) 532.00 535.50 529.00 531.00 1,969,158
1 Jun 2016 (Wed) 541.00 544.00 521.18 529.50 4,144,644
31 May 2016 (Tue) 532.50 542.50 529.00 541.00 7,235,594
30 May 2016 (Mon) 521.50 533.50 519.00 532.50 2,877,430

FTSE 100 Latest

ValueChange
6,140.39158.19  % rise
 

SSL