Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
420.40p
on 27-02-2015 at 17:25:40
Change:   6.50p fall 1.52 %
Buy:   420.40p
Sell:   420.00p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 117,704 at 422.02p Days Range: 420.00 - 469.50p
Day's Volume: 3,599,396 52wk Range: 389.90 - 602.50p
Last Close: 420.40p Market Capitalisation:* £ 4.20 bn
Open: 427.70p VWAP: 422.04p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy117704422.02p1164619657805545Ordinary Trade17:06:49 - 27/02
Buy534210420.40p1164619657805451Negotiated Trade -Immediate Publication16:52:09 - 27/02
Buy393420.40p1164619657805249Ordinary Trade16:42:14 - 27/02
Buy383420.40p1164619657805187Ordinary Trade16:42:13 - 27/02
Buy804420.40p1164619657805174Ordinary Trade16:42:13 - 27/02
Buy23885420.40p1164619657805066Ordinary Trade16:42:13 - 27/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Feb 2015 (Fri) 427.70 469.50 420.00 420.40 3,599,396
26 Feb 2015 (Thu) 427.40 430.60 426.50 426.90 1,508,736
25 Feb 2015 (Wed) 432.40 433.30 427.10 433.90 1,467,603
24 Feb 2015 (Tue) 423.20 435.34 420.90 433.90 2,972,805
23 Feb 2015 (Mon) 428.20 428.72 421.10 423.30 3,070,019
20 Feb 2015 (Fri) 427.00 428.10 421.80 423.90 3,150,644
19 Feb 2015 (Thu) 428.50 435.40 425.50 428.40 1,883,350
18 Feb 2015 (Wed) 439.70 440.70 422.00 430.40 3,344,584
17 Feb 2015 (Tue) 444.00 444.00 428.10 448.00 5,220,740
16 Feb 2015 (Mon) 444.60 455.40 444.60 448.00 1,493,054
13 Feb 2015 (Fri) 442.20 447.60 438.00 440.50 3,734,306
12 Feb 2015 (Thu) 424.90 442.20 419.90 440.50 5,644,856
11 Feb 2015 (Wed) 429.00 431.71 414.90 432.20 3,523,224
10 Feb 2015 (Tue) 445.00 445.42 430.20 432.20 7,954,137
9 Feb 2015 (Mon) 456.90 463.50 450.61 454.50 3,410,883
6 Feb 2015 (Fri) 450.40 475.65 448.03 455.80 4,299,576
5 Feb 2015 (Thu) 442.30 452.71 438.90 451.10 1,823,372
4 Feb 2015 (Wed) 446.10 448.80 441.00 442.70 1,808,768
3 Feb 2015 (Tue) 435.90 452.43 435.90 437.00 2,297,417
2 Feb 2015 (Mon) 434.10 439.50 428.60 435.00 1,777,153
30 Jan 2015 (Fri) 434.60 441.90 434.60 434.70 1,630,105
29 Jan 2015 (Thu) 436.10 436.60 430.00 437.80 1,792,844
28 Jan 2015 (Wed) 441.60 441.60 429.60 440.20 1,826,554
27 Jan 2015 (Tue) 446.00 446.00 427.80 451.30 3,621,052

FTSE 100 Latest

ValueChange
6,946.663.07  % fall
 

SSL