Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
441.20p
on 31-10-2014 at 17:08:23
Change:   5.80p rise 1.33 %
Buy:   441.40p
Sell:   441.00p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: 24,714 at 441.20p Days Range: 437.80 - 452.10p
Day's Volume: 3,645,085 52wk Range: 390.00 - 615.00p
Last Close: 441.20p Market Capitalisation:* £ 4.41 bn
Open: 440.00p VWAP: 442.55p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown24714441.20p1091021098215779Ordinary Trade17:08:18 - 31/10
Unknown24714441.20p1091021098215771Ordinary Trade17:08:18 - 31/10
Buy339934441.20p1091021098215662Negotiated Trade -Immediate Publication16:52:24 - 31/10
Buy827329441.20p1091021089988345Uncrossing Trade16:35:14 - 31/10
Sell67438.60p1091021089982963Automated Trade16:29:48 - 31/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Oct 2014 (Fri) 440.00 452.10 437.80 441.20 3,645,085
30 Oct 2014 (Thu) 438.60 439.00 427.00 435.40 3,292,165
29 Oct 2014 (Wed) 456.00 458.20 436.60 437.70 3,031,107
28 Oct 2014 (Tue) 447.40 458.60 445.35 453.30 2,592,274
27 Oct 2014 (Mon) 462.90 463.50 442.70 443.80 2,600,212
24 Oct 2014 (Fri) 452.90 459.87 450.40 457.80 2,869,711
23 Oct 2014 (Thu) 449.10 463.95 445.54 455.50 2,863,671
22 Oct 2014 (Wed) 441.80 448.90 440.83 448.70 4,530,801
17 Oct 2014 (Fri) 415.90 431.70 415.50 431.70 4,568,346
16 Oct 2014 (Thu) 408.00 413.80 398.30 412.60 4,780,718
15 Oct 2014 (Wed) 401.00 417.50 400.00 407.40 7,354,809
14 Oct 2014 (Tue) 390.90 402.30 390.34 399.90 4,291,282
13 Oct 2014 (Mon) 397.30 397.30 390.50 393.70 2,712,719
10 Oct 2014 (Fri) 400.00 404.30 397.20 398.50 3,994,734
9 Oct 2014 (Thu) 403.10 407.00 398.10 401.90 3,057,909
8 Oct 2014 (Wed) 394.50 399.70 390.30 397.90 2,200,883
7 Oct 2014 (Tue) 391.10 396.50 388.70 395.60 2,128,476
6 Oct 2014 (Mon) 393.60 395.16 390.27 392.10 1,508,080
3 Oct 2014 (Fri) 391.40 396.60 390.40 394.60 2,060,405
2 Oct 2014 (Thu) 398.40 399.00 389.40 390.00 2,830,759
1 Oct 2014 (Wed) 397.00 409.60 395.30 399.70 4,153,582

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise