Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
449.40p
on 18-01-2017 at 17:07:08
Change:   2.40p rise 0.54 %
Buy:   449.40p
Sell:   448.30p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,276 at 445.04p Days Range: 439.69 - 450.80p
Day's Volume: 5,137,089 52wk Range: 413.30 - 541.00p
Last Close: 449.40p Market Capitalisation:* £ 4.49 bn
Open: 446.90p VWAP: 446.85p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50276445.04p1591988231103340Ordinary Trade17:06:36 - 18/01
Buy2227449.46p1591988231103273Ordinary Trade17:06:26 - 18/01
Buy3983449.46p1591988231103280Ordinary Trade17:06:27 - 18/01
Sell1278445.28p1591988231103055Ordinary Trade17:01:43 - 18/01
Sell3703446.89p1591988231102476Ordinary Trade16:49:18 - 18/01
Buy19096449.40p1591988231102197Ordinary Trade16:38:54 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 446.90 450.80 439.69 449.40 5,137,089
17 Jan 2017 (Tue) 446.60 450.20 443.50 447.00 4,559,357
16 Jan 2017 (Mon) 447.20 447.20 440.00 446.10 4,599,650
13 Jan 2017 (Fri) 446.80 449.70 445.80 447.40 2,423,317
12 Jan 2017 (Thu) 448.30 448.90 440.90 445.80 4,889,982
11 Jan 2017 (Wed) 451.30 454.00 448.20 448.20 5,537,111
9 Jan 2017 (Mon) 458.20 460.30 453.40 454.30 3,190,402
6 Jan 2017 (Fri) 457.10 460.00 454.90 458.80 2,236,648
5 Jan 2017 (Thu) 461.60 463.68 453.70 456.40 3,321,162
4 Jan 2017 (Wed) 460.60 466.40 460.60 463.70 2,700,077
3 Jan 2017 (Tue) 462.90 466.60 456.00 462.10 2,930,467
2 Jan 2017 (Mon) 456.90 467.60 455.90 462.10 1,641,676
30 Dec 2016 (Fri) 456.90 467.60 455.90 462.10 1,641,676
29 Dec 2016 (Thu) 454.70 458.10 451.88 457.10 1,521,900
28 Dec 2016 (Wed) 456.10 458.10 453.90 455.80 1,994,888
27 Dec 2016 (Tue) 456.00 457.40 454.89 456.20 629,756
26 Dec 2016 (Mon) 456.00 457.40 454.89 456.20 629,756
23 Dec 2016 (Fri) 456.00 457.40 454.89 456.20 629,756
22 Dec 2016 (Thu) 449.60 455.90 449.60 455.30 2,383,643
21 Dec 2016 (Wed) 452.40 456.80 449.10 450.30 2,775,342
20 Dec 2016 (Tue) 456.50 458.60 451.80 452.00 2,971,661
19 Dec 2016 (Mon) 452.60 456.20 451.30 455.00 2,883,954

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL