Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
413.70p
on 19-12-2014 at 17:03:18
Change:   8.30p rise 2.05 %
Buy:   414.20p
Sell:   413.70p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 21,740 at 410.14p Days Range: 400.10 - 415.00p
Day's Volume: 3,532,925 52wk Range: 389.90 - 615.00p
Last Close: 413.70p Market Capitalisation:* £ 4.14 bn
Open: 407.50p VWAP: 410.81p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21740410.14p1121328534936052Negotiated Trade -Immediate Publication16:54:57 - 19/12
Sell3782413.70p1121328534935724Ordinary Trade16:36:19 - 19/12
Sell1221413.70p1121328534935655Ordinary Trade16:36:11 - 19/12
Sell2409413.70p1121328534935632Ordinary Trade16:36:03 - 19/12
Sell808413.70p1121328534935584Ordinary Trade16:35:56 - 19/12
Sell1500413.70p1121326379226121PT16:36:51 - 19/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2014 (Thu) 397.80 407.30 394.20 405.40 3,534,263
17 Dec 2014 (Wed) 393.10 396.00 388.60 394.20 2,085,215
16 Dec 2014 (Tue) 390.90 397.80 389.80 397.20 3,120,166
15 Dec 2014 (Mon) 393.10 399.20 389.70 389.90 1,838,200
12 Dec 2014 (Fri) 395.40 395.50 389.50 393.60 2,800,737
11 Dec 2014 (Thu) 397.20 401.90 396.20 397.90 2,734,595
10 Dec 2014 (Wed) 397.90 400.72 397.00 399.00 2,170,683
9 Dec 2014 (Tue) 398.00 403.45 393.64 398.70 2,417,561
8 Dec 2014 (Mon) 405.10 405.74 399.00 399.40 4,428,263
5 Dec 2014 (Fri) 406.70 409.00 403.62 404.50 2,630,892
4 Dec 2014 (Thu) 399.30 410.10 399.30 405.00 4,656,273
3 Dec 2014 (Wed) 398.00 401.40 391.50 398.00 6,579,459
2 Dec 2014 (Tue) 415.00 415.00 401.90 405.50 5,804,690
1 Dec 2014 (Mon) 419.00 419.33 414.00 418.10 2,246,897
28 Nov 2014 (Fri) 421.20 426.20 414.40 417.80 2,126,260
27 Nov 2014 (Thu) 418.00 423.00 413.00 420.60 2,361,003
26 Nov 2014 (Wed) 427.50 429.40 422.20 423.10 3,844,581
25 Nov 2014 (Tue) 417.90 428.68 417.10 426.60 4,158,676
24 Nov 2014 (Mon) 429.00 430.01 418.90 423.00 3,595,763
21 Nov 2014 (Fri) 430.40 432.50 419.30 430.60 4,581,640
20 Nov 2014 (Thu) 427.70 432.69 422.20 429.70 4,749,647
19 Nov 2014 (Wed) 477.00 478.07 424.00 430.00 11,057,575

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL