Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
431.00p
on 22-09-2014 at 14:54:29
Change:   3.30p fall 0.76 %
Buy:   431.20p
Sell:   431.00p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 227 at 431.06p Days Range: 427.80 - 433.20p
Day's Volume: 856,206 52wk Range: 403.80 - 615.00p
Last Close: 434.30p Market Capitalisation:* £ 4.31 bn
Open: 431.30p VWAP: 430.46p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell227431.06p1066284234068573Ordinary Trade14:54:28 - 22/09
Sell564431.00p1066874783737305Automated Trade14:53:44 - 22/09
Sell1007431.00p1066874783737303Automated Trade14:53:43 - 22/09
Sell522431.00p1066874783737086Automated Trade14:52:50 - 22/09
Sell227430.99p1066284234068059Negotiated Trade -Immediate Publication14:42:14 - 22/09
Unknown390431.00p1066874783733636Automated Trade14:40:56 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2014 (Fri) 436.10 437.70 433.00 434.30 5,881,077
18 Sep 2014 (Thu) 428.90 435.50 424.00 434.20 2,861,623
17 Sep 2014 (Wed) 414.40 432.00 414.40 429.60 2,069,139
16 Sep 2014 (Tue) 423.50 424.50 409.49 415.00 2,352,350
15 Sep 2014 (Mon) 422.30 424.70 419.59 423.30 1,026,901
12 Sep 2014 (Fri) 423.20 432.75 419.75 423.40 1,465,006
11 Sep 2014 (Thu) 429.70 433.50 421.90 422.60 1,354,409
10 Sep 2014 (Wed) 427.10 430.70 421.92 429.80 2,201,958
9 Sep 2014 (Tue) 421.00 426.30 421.00 425.50 2,727,181
8 Sep 2014 (Mon) 426.50 428.30 418.80 422.30 2,062,542
5 Sep 2014 (Fri) 435.10 435.10 422.40 425.60 3,441,351
4 Sep 2014 (Thu) 435.90 437.00 432.60 434.40 2,547,615
3 Sep 2014 (Wed) 438.60 442.70 434.90 435.90 2,774,371
2 Sep 2014 (Tue) 447.40 448.50 437.80 440.00 2,640,837
1 Sep 2014 (Mon) 447.40 448.70 444.90 447.80 1,217,166
29 Aug 2014 (Fri) 447.70 449.38 443.30 446.40 1,326,101
27 Aug 2014 (Wed) 448.30 454.90 448.20 453.00 1,519,633
25 Aug 2014 (Mon) 438.10 450.00 435.24 449.80 1,764,482
22 Aug 2014 (Fri) 438.10 450.00 435.24 449.80 1,764,482

FTSE 100 Latest

ValueChange
6,788.6749.25  % fall