Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
435.90p
on 30-01-2015 at 16:34:51
Change:   1.20p rise 0.28 %
Buy:   406.30p
Sell:   457.70p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 58 at 435.90p Days Range: 434.60 - 441.90p
Day's Volume: 1,630,105 52wk Range: 389.90 - 609.00p
Last Close: 434.70p Market Capitalisation:* £ 4.36 bn
Open: 434.60p VWAP: 437.81p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy58435.90p1147302341392280Automated Trade16:29:58 - 30/01
Buy278435.70p1147302341384827Automated Trade16:20:16 - 30/01
Sell390436.70p1147302341371354Automated Trade15:54:57 - 30/01
Buy12437.20p1147302341369147Automated Trade15:48:42 - 30/01
Sell512436.70p1147302341362393Automated Trade15:29:49 - 30/01
Sell358436.70p1147302341362392Automated Trade15:29:49 - 30/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jan 2015 (Fri) 434.60 441.90 434.60 434.70 1,630,105
29 Jan 2015 (Thu) 436.10 436.60 430.00 437.80 1,792,844
28 Jan 2015 (Wed) 441.60 441.60 429.60 440.20 1,826,554
27 Jan 2015 (Tue) 446.00 446.00 427.80 451.30 3,621,052
26 Jan 2015 (Mon) 438.00 453.21 438.00 451.30 2,697,533
23 Jan 2015 (Fri) 446.40 450.00 438.40 445.80 1,955,390
22 Jan 2015 (Thu) 435.00 452.60 434.60 445.80 7,034,339
21 Jan 2015 (Wed) 426.70 431.70 425.50 430.50 2,361,778
20 Jan 2015 (Tue) 432.00 432.20 422.50 426.20 2,137,661
19 Jan 2015 (Mon) 432.20 433.10 426.20 430.20 1,711,406
16 Jan 2015 (Fri) 429.40 432.80 426.32 431.20 2,948,060
15 Jan 2015 (Thu) 436.20 438.80 420.84 432.00 4,270,791
14 Jan 2015 (Wed) 427.40 440.90 396.48 434.30 4,299,153
13 Jan 2015 (Tue) 423.00 428.80 421.00 428.00 2,505,821
12 Jan 2015 (Mon) 422.50 425.00 419.70 421.10 1,387,598
9 Jan 2015 (Fri) 419.30 423.20 416.99 422.00 1,411,145
8 Jan 2015 (Thu) 422.00 423.60 417.60 420.40 2,088,162
7 Jan 2015 (Wed) 415.30 421.12 412.45 418.40 1,425,030
6 Jan 2015 (Tue) 408.00 417.86 402.60 414.20 3,029,956
5 Jan 2015 (Mon) 426.30 429.65 409.60 410.20 3,278,044
2 Jan 2015 (Fri) 430.30 431.80 421.50 425.00 1,717,294
1 Jan 2015 (Thu) 427.00 434.32 427.00 429.90 433,325
31 Dec 2014 (Wed) 427.00 434.32 427.00 429.90 433,325

FTSE 100 Latest

ValueChange
6,749.4061.20  % fall
 

SSL