Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
408.70p
on 22-11-2017 at 10:57:35
Change:   9.40p rise 2.35 %
Buy:   408.80p
Sell:   408.60p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 169 at 408.70p Days Range: 400.30 - 410.70p
Day's Volume: 1,481,997 52wk Range: 369.90 - 473.00p
Last Close: 399.30p Market Capitalisation:* £ 4.09 bn
Open: 400.30p VWAP: 407.67p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy169408.70p1782482965960375Automated Trade10:57:35 - 22/11
Buy131408.60p1782482965960374Automated Trade10:57:35 - 22/11
Sell956408.60p1782482965960338Automated Trade10:57:22 - 22/11
Sell200408.64p44985048390449572810:57:18 - 22/11
Sell267408.64p93239322832088010:57:10 - 22/11
Sell2000408.64p57693533610929368010:57:06 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 401.30 403.10 397.30 399.30 4,050,874
20 Nov 2017 (Mon) 394.20 400.90 392.70 400.00 4,169,794
15 Nov 2017 (Wed) 383.10 388.80 377.00 383.10 4,042,529
14 Nov 2017 (Tue) 383.30 385.60 378.30 383.10 10,217,338
13 Nov 2017 (Mon) 378.50 378.80 373.10 373.70 2,820,587
10 Nov 2017 (Fri) 381.70 381.80 374.90 378.30 5,352,203
9 Nov 2017 (Thu) 378.00 384.40 376.50 383.00 5,627,543
8 Nov 2017 (Wed) 377.60 379.16 373.30 377.80 4,866,758
7 Nov 2017 (Tue) 381.50 381.50 376.30 376.90 3,339,980
6 Nov 2017 (Mon) 378.20 382.10 376.00 381.00 2,320,416
3 Nov 2017 (Fri) 382.00 383.96 378.20 378.90 2,737,061
2 Nov 2017 (Thu) 370.10 381.70 369.22 381.00 5,387,684
1 Nov 2017 (Wed) 373.50 375.80 368.00 369.90 5,545,475
31 Oct 2017 (Tue) 380.10 382.90 367.80 374.40 9,941,497
30 Oct 2017 (Mon) 380.70 389.70 379.76 389.70 6,988,650
27 Oct 2017 (Fri) 379.20 380.40 376.40 380.10 2,751,590
26 Oct 2017 (Thu) 378.30 381.00 374.20 379.20 3,601,081
25 Oct 2017 (Wed) 383.30 383.60 377.80 378.70 2,537,644
24 Oct 2017 (Tue) 382.70 385.00 380.10 383.30 2,370,877
23 Oct 2017 (Mon) 390.60 390.60 383.10 383.50 3,274,986

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL