Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
442.00p
on 27-03-2015 at 17:00:00
Change:   0.40p fall 0.09 %
Buy:   442.10p
Sell:   441.20p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 567,587 at 442.00p Days Range: 440.90 - 446.40p
Day's Volume: 1,687,038 52wk Range: 389.90 - 575.00p
Last Close: 442.00p Market Capitalisation:* £ 4.42 bn
Open: 443.90p VWAP: 443.21p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell567587442.00p1181936961802617Uncrossing Trade16:35:13 - 27/03
Sell90441.80p1181936961800242Automated Trade16:29:50 - 27/03
Buy34441.90p1181936961799849Automated Trade16:29:13 - 27/03
Sell135442.20p1181936961798450Automated Trade16:26:48 - 27/03
Buy96441.80p1181936961797520Automated Trade16:24:18 - 27/03
Buy23441.80p1181936961797521Automated Trade16:24:18 - 27/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 443.90 446.40 440.90 442.00 1,687,038
26 Mar 2015 (Thu) 441.40 444.70 438.50 442.40 2,225,337
25 Mar 2015 (Wed) 443.20 445.70 442.10 444.50 1,374,855
24 Mar 2015 (Tue) 447.00 452.50 443.20 443.70 2,294,054
23 Mar 2015 (Mon) 446.20 451.20 434.29 449.30 3,563,301
20 Mar 2015 (Fri) 445.30 448.10 440.80 446.40 3,555,976
19 Mar 2015 (Thu) 449.60 449.90 442.40 444.00 2,928,648
18 Mar 2015 (Wed) 430.30 450.30 427.00 448.70 5,124,760
17 Mar 2015 (Tue) 427.90 433.20 427.90 431.70 1,670,599
16 Mar 2015 (Mon) 430.60 434.70 427.50 430.00 955,551
13 Mar 2015 (Fri) 427.00 434.00 426.00 425.80 1,594,359
12 Mar 2015 (Thu) 433.90 447.00 425.50 425.80 3,219,300
11 Mar 2015 (Wed) 424.00 438.52 419.20 437.60 3,217,968
10 Mar 2015 (Tue) 429.20 430.20 422.00 422.40 2,049,503
9 Mar 2015 (Mon) 425.00 428.30 423.40 428.10 1,940,066
6 Mar 2015 (Fri) 426.10 429.30 425.00 425.00 2,904,305
5 Mar 2015 (Thu) 427.80 432.00 425.10 427.80 1,894,684
4 Mar 2015 (Wed) 420.00 431.10 420.00 425.40 2,269,846
3 Mar 2015 (Tue) 424.00 428.00 420.90 423.30 2,741,408
2 Mar 2015 (Mon) 419.50 426.80 419.50 423.30 1,955,319

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL