Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
430.60p
on 21-11-2014 at 17:00:09
Change:   0.90p rise 0.21 %
Buy:   430.60p
Sell:   429.70p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 109 at 430.60p Days Range: 419.30 - 432.50p
Day's Volume: 4,581,640 52wk Range: 390.00 - 615.00p
Last Close: 430.60p Market Capitalisation:* £ 4.31 bn
Open: 430.40p VWAP: 425.65p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy109430.60p1104009079312730Ordinary Trade16:37:47 - 21/11
Sell25000426.57p1104009079312651Ordinary Trade16:36:18 - 21/11
Buy598618430.60p1104009071035722Uncrossing Trade16:35:15 - 21/11
Buy642431.20p1104009071031192Automated Trade16:29:55 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 430.40 432.50 419.30 430.60 4,581,640
20 Nov 2014 (Thu) 427.70 432.69 422.20 429.70 4,749,647
19 Nov 2014 (Wed) 477.00 478.07 424.00 430.00 11,057,575
18 Nov 2014 (Tue) 471.20 485.50 467.20 469.20 3,425,976
17 Nov 2014 (Mon) 464.90 470.20 462.56 467.70 1,256,099
14 Nov 2014 (Fri) 468.70 471.10 465.05 467.50 1,436,969
13 Nov 2014 (Thu) 466.20 472.70 465.96 468.60 2,630,088
12 Nov 2014 (Wed) 456.70 466.90 454.70 466.30 2,335,696
11 Nov 2014 (Tue) 457.30 460.90 455.20 458.00 2,113,632
10 Nov 2014 (Mon) 461.50 462.10 455.28 458.50 2,555,554
7 Nov 2014 (Fri) 456.80 470.80 455.57 462.90 3,262,036
6 Nov 2014 (Thu) 441.10 459.40 440.30 452.30 2,134,054
5 Nov 2014 (Wed) 438.10 447.10 437.20 443.30 1,969,872
4 Nov 2014 (Tue) 434.40 443.80 434.40 436.50 1,294,323
3 Nov 2014 (Mon) 439.90 442.00 434.20 436.90 4,411,852
31 Oct 2014 (Fri) 440.00 452.10 437.80 441.20 3,645,085
30 Oct 2014 (Thu) 438.60 439.00 427.00 435.40 3,292,165
29 Oct 2014 (Wed) 456.00 458.20 436.60 437.70 3,031,107
28 Oct 2014 (Tue) 447.40 458.60 445.35 453.30 2,592,274
27 Oct 2014 (Mon) 462.90 463.50 442.70 443.80 2,600,212
24 Oct 2014 (Fri) 452.90 459.87 450.40 457.80 2,869,711
23 Oct 2014 (Thu) 449.10 463.95 445.54 455.50 2,863,671
22 Oct 2014 (Wed) 441.80 448.90 440.83 448.70 4,530,801

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise