Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
486.20p
on 04-05-2016 at 17:02:43
Change:   0.20p fall 0.04 %
Buy:   488.50p
Sell:   486.10p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 73,369 at 487.84p Days Range: 484.20 - 488.80p
Day's Volume: 1,956,064 52wk Range: 413.30 - 527.00p
Last Close: 486.20p Market Capitalisation:* £ 4.86 bn
Open: 486.20p VWAP: 486.62p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy73369487.84p1431184655543682Negotiated Trade -Immediate Publication16:49:40 - 04/05
Sell3486486.20p1431184655543464Ordinary Trade16:39:55 - 04/05
Sell610136486.20p1431775209422663Uncrossing Trade16:35:10 - 04/05
Buy143487.00p1431775209422228Automated Trade16:29:54 - 04/05
Sell281486.60p1431775209421859Automated Trade16:28:59 - 04/05
Sell205486.63p1431184655543189Negotiated Trade -Immediate Publication16:28:53 - 04/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 May 2016 (Wed) 486.20 488.80 484.20 486.20 1,956,064
3 May 2016 (Tue) 489.40 491.90 483.10 486.40 2,112,560
2 May 2016 (Mon) 484.80 488.00 482.80 486.90 1,728,115
29 Apr 2016 (Fri) 484.80 488.00 482.80 486.90 1,728,115
28 Apr 2016 (Thu) 483.90 490.30 480.00 489.50 1,641,378
27 Apr 2016 (Wed) 482.90 487.40 482.80 486.90 2,169,414
26 Apr 2016 (Tue) 480.40 486.00 477.70 484.60 2,994,999
25 Apr 2016 (Mon) 482.90 484.00 476.00 477.80 1,518,782
22 Apr 2016 (Fri) 483.70 485.00 480.00 482.50 2,234,810
21 Apr 2016 (Thu) 490.00 490.80 484.33 485.20 2,235,971
20 Apr 2016 (Wed) 490.00 490.70 486.80 490.20 2,171,389
19 Apr 2016 (Tue) 487.90 491.30 487.20 490.50 2,175,176
18 Apr 2016 (Mon) 485.00 489.90 485.00 488.90 1,315,207
15 Apr 2016 (Fri) 489.40 491.10 487.00 489.10 1,809,991
14 Apr 2016 (Thu) 488.40 491.60 485.90 490.00 2,816,760
13 Apr 2016 (Wed) 482.70 487.00 480.70 487.00 2,050,125
12 Apr 2016 (Tue) 475.20 479.10 473.10 479.00 1,523,914
11 Apr 2016 (Mon) 475.80 477.60 472.86 476.10 1,697,626
8 Apr 2016 (Fri) 472.90 479.60 471.00 477.60 1,681,087
7 Apr 2016 (Thu) 476.80 478.80 471.10 471.50 1,618,632
6 Apr 2016 (Wed) 470.70 477.61 468.80 477.00 2,544,594
5 Apr 2016 (Tue) 469.20 474.70 466.10 468.90 2,186,938

FTSE 100 Latest

ValueChange
6,112.0273.57  % fall
 

SSL