Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
445.60p
on 17-04-2015 at 17:08:03
Change:   3.50p fall 0.78 %
Buy:   446.40p
Sell:   445.60p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 61,500 at 445.60p Days Range: 444.10 - 450.30p
Day's Volume: 2,027,416 52wk Range: 389.90 - 575.00p
Last Close: 445.60p Market Capitalisation:* £ 4.46 bn
Open: 448.00p VWAP: 446.27p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell61500445.60p1194306471753355Negotiated Trade -Immediate Publication17:08:02 - 17/04
Sell1220445.60p1194306471753116Ordinary Trade16:39:06 - 17/04
Sell1002445.55p1194306471753056Ordinary Trade16:37:20 - 17/04
Buy18521445.89p1194306471753026Ordinary Trade16:37:01 - 17/04
Buy752445.49p1194306471753009Ordinary Trade16:36:56 - 17/04
Buy4059445.60p1194306471752953Ordinary Trade16:36:28 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2015 (Fri) 448.00 450.30 444.10 445.60 2,027,416
16 Apr 2015 (Thu) 451.40 451.40 447.40 449.10 1,254,807
15 Apr 2015 (Wed) 447.60 451.16 447.60 450.00 1,694,634
14 Apr 2015 (Tue) 447.50 450.90 445.50 449.00 2,190,550
13 Apr 2015 (Mon) 449.70 451.50 445.70 449.00 1,598,723
10 Apr 2015 (Fri) 452.00 452.00 442.70 450.00 2,565,986
9 Apr 2015 (Thu) 455.00 456.35 448.40 450.40 2,780,202
8 Apr 2015 (Wed) 445.70 449.70 442.79 448.00 3,445,105
7 Apr 2015 (Tue) 450.00 456.40 445.60 442.40 3,116,552
6 Apr 2015 (Mon) 438.30 444.40 435.70 442.40 1,400,834
3 Apr 2015 (Fri) 438.30 444.40 435.70 442.40 1,400,834
2 Apr 2015 (Thu) 438.30 444.40 435.70 442.40 1,400,834
1 Apr 2015 (Wed) 436.20 443.50 436.00 439.30 5,528,456
31 Mar 2015 (Tue) 443.00 446.00 435.80 438.40 2,653,906
30 Mar 2015 (Mon) 446.40 446.40 438.90 442.80 2,237,627
27 Mar 2015 (Fri) 443.90 446.40 440.90 442.00 1,687,038
26 Mar 2015 (Thu) 441.40 444.70 438.50 442.40 2,225,337
25 Mar 2015 (Wed) 443.20 445.70 442.10 444.50 1,374,855
24 Mar 2015 (Tue) 447.00 452.50 443.20 443.70 2,294,054
23 Mar 2015 (Mon) 446.20 451.20 434.29 449.30 3,563,301
20 Mar 2015 (Fri) 445.30 448.10 440.80 446.40 3,555,976
19 Mar 2015 (Thu) 449.60 449.90 442.40 444.00 2,928,648

FTSE 100 Latest

ValueChange
6,994.6365.82  % fall
 

SSL