Royal Mail Share Price (RMG) - Buy RMG Shares

View your Watch List Add RMG to your Watch List
Time period:    Moving average:     Compare to: 
Royal Mail (RMG) share price history chart
Current Price:  
423.10p
on 30-07-2014 at 09:47:49
Change:   3.20p fall 0.75 %
Buy:   423.40p
Sell:   423.00p
   
Royal Mail (RMG, RMG.L, LON:RMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 300 at 423.10p Days Range: 421.80 - 426.50p
Day's Volume: 560,950 52wk Range: 421.80 - 615.00p
Last Close: 426.30p Market Capitalisation:* £ 4.23 bn
Open: 425.70p VWAP: 424.37p
ISIN: GB00BDVZYZ77 Shares in Issue: 1,000.00 m
Sector:  Industrial Transportation    Listed in:  UK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300423.10p1032858642707542Automated Trade09:47:49 - 30/07
Unknown1739422.70p1032858642707439Automated Trade09:47:14 - 30/07
Buy230423.02p1032884420875516Ordinary Trade09:47:01 - 30/07
Buy605423.00p1032858642707319Automated Trade09:46:50 - 30/07
Sell455422.80p1032858642707317Automated Trade09:46:49 - 30/07
Unknown433423.00p1032858642707313Automated Trade09:46:44 - 30/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jul 2014 (Tue) 429.00 429.00 424.50 426.30 3,589,905
28 Jul 2014 (Mon) 443.30 444.67 429.50 430.00 2,443,283
25 Jul 2014 (Fri) 445.00 447.10 440.70 441.10 2,513,132
24 Jul 2014 (Thu) 451.00 451.50 446.40 447.90 1,888,516
23 Jul 2014 (Wed) 451.30 451.70 446.80 450.40 1,616,983
22 Jul 2014 (Tue) 455.00 464.49 445.10 450.00 4,800,160
21 Jul 2014 (Mon) 475.00 475.00 463.30 466.00 1,413,249
18 Jul 2014 (Fri) 469.20 471.70 459.24 471.70 2,253,941
17 Jul 2014 (Thu) 479.60 479.60 469.10 470.00 5,028,294
16 Jul 2014 (Wed) 475.00 489.12 475.00 479.50 3,882,967
15 Jul 2014 (Tue) 483.60 491.09 482.04 488.70 1,887,943
14 Jul 2014 (Mon) 476.60 485.40 474.20 483.00 1,306,569
11 Jul 2014 (Fri) 475.80 478.00 473.00 476.90 1,557,017
10 Jul 2014 (Thu) 471.30 475.60 460.38 474.30 3,212,048
9 Jul 2014 (Wed) 471.50 474.00 468.60 469.70 2,006,904
8 Jul 2014 (Tue) 479.90 479.90 466.10 468.60 2,376,859
7 Jul 2014 (Mon) 476.80 479.10 476.40 477.20 1,155,852
4 Jul 2014 (Fri) 478.40 490.40 475.60 476.70 885,849
3 Jul 2014 (Thu) 478.10 491.11 474.50 477.00 1,847,192
2 Jul 2014 (Wed) 481.20 491.20 477.42 479.10 1,734,388
1 Jul 2014 (Tue) 498.90 500.00 487.40 491.20 2,662,210
30 Jun 2014 (Mon) 500.00 501.50 496.48 499.00 1,716,925

FTSE 100 Latest

ValueChange
6,801.146.61  % fall