Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redde Northgate (REDD)

Intraday
Historical

Price	385.00p on 25-04-2024 at 10:27:04
Change	2.50p 0.65%
Buy	385.50p
Sell	384.50p
Buy / Sell REDD Shares

Last Trade:	Sell 1.00 at 384.50p
Day's Volume:	58,745
Last Close:	382.50p
Open:	381.50p
ISIN:	GB00B41H7391

Day's Range	380.00p - 385.00p
52wk Range:	310.50p - 395.50p
Market Capitalisation:	£875m
VWAP:	384.2465p
Shares in Issue:	227m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Redde Northgate (REDD)
Sell*	1	384.50p	SI Trade	10:27:04 - 25-Apr-24
Sell*	1	384.50p	SI Trade	10:27:03 - 25-Apr-24
Sell*	1	384.50p	SI Trade	10:27:02 - 25-Apr-24
Sell*	1	384.50p	SI Trade	10:27:01 - 25-Apr-24
Sell*	1	384.50p	SI Trade	10:27:00 - 25-Apr-24
Sell*	1	384.50p	SI Trade	10:26:59 - 25-Apr-24
Sell*	1	384.50p	SI Trade	10:26:57 - 25-Apr-24
Buy*	644	385.3853p	Ordinary	10:23:50 - 25-Apr-24
Buy*	25	385.50p	SI Trade	10:20:39 - 25-Apr-24
Sell*	1,086	385.00p	Automatic Execution	10:20:39 - 25-Apr-24

Share Price History for Redde Northgate
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,087.50

Change47.12