Redrow Share Price (RDW) - Buy RDW Shares

View your Watch List Add RDW to your Watch List
Time period:    Moving average:     Compare to: 
Redrow (RDW) share price history chart
Current Price:  
569.50p
on 27-04-2017 at 17:15:00
Change:   5.50p rise 0.98 %
Buy:   571.50p
Sell:   569.50p
   
Redrow (RDW, RDW.L, LON:RDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,443 at 562.80p Days Range: 560.86 - 570.00p
Day's Volume: 1,030,489 52wk Range: 275.60 - 570.00p
Last Close: 569.50p Market Capitalisation:* £ 2.11 bn
Open: 565.00p VWAP: 565.53p
ISIN: GB0007282386 Shares in Issue: 370.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2443562.80p1652598876709666Negotiated Trade -Immediate Publication17:02:42 - 27/04
Sell2781569.50p1652598876708111Negotiated Trade -Immediate Publication16:35:05 - 27/04
Sell269406569.50p1653189418147879Uncrossing Trade16:35:05 - 27/04
Buy132569.50p1653189418144727Automated Trade16:29:45 - 27/04
Buy600569.50p1653189418143653Automated Trade16:29:16 - 27/04
Sell512569.00p1653189418143636Automated Trade16:29:16 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 565.00 570.00 560.86 569.50 1,030,489
26 Apr 2017 (Wed) 560.00 566.50 558.50 560.00 368,547
25 Apr 2017 (Tue) 564.50 565.00 558.50 560.00 837,371
24 Apr 2017 (Mon) 561.50 564.00 558.00 562.50 1,179,814
21 Apr 2017 (Fri) 559.00 561.08 553.50 555.00 907,355
20 Apr 2017 (Thu) 558.00 559.00 547.30 557.00 1,475,106
19 Apr 2017 (Wed) 548.00 559.50 546.00 557.00 1,851,666
18 Apr 2017 (Tue) 551.50 555.00 541.00 545.50 4,760,673
17 Apr 2017 (Mon) 539.50 547.01 538.50 543.00 1,814,483
14 Apr 2017 (Fri) 539.50 547.01 538.50 543.00 1,814,483
13 Apr 2017 (Thu) 539.50 547.01 538.50 543.00 1,814,483
12 Apr 2017 (Wed) 544.50 544.50 530.00 539.00 2,212,417
11 Apr 2017 (Tue) 531.00 544.00 531.00 534.00 1,611,190
10 Apr 2017 (Mon) 530.50 536.50 527.50 532.00 1,537,840
7 Apr 2017 (Fri) 526.50 534.00 526.50 528.00 1,735,656
6 Apr 2017 (Thu) 523.50 532.00 515.00 531.00 2,299,598
5 Apr 2017 (Wed) 518.50 519.00 509.00 513.50 1,623,847
4 Apr 2017 (Tue) 511.00 516.50 509.00 515.00 1,543,179
3 Apr 2017 (Mon) 509.50 510.50 505.50 507.00 3,853,488
31 Mar 2017 (Fri) 512.00 517.00 509.50 510.00 1,422,783
30 Mar 2017 (Thu) 516.50 519.00 511.00 515.50 1,364,959
29 Mar 2017 (Wed) 518.00 522.00 507.00 513.00 1,879,073
28 Mar 2017 (Tue) 503.50 518.00 501.00 516.00 4,388,852

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL