Redrow Share Price (RDW) - Buy RDW Shares
Redrow Prices
|
|
| ||||||||||||||||||
1.38 %| Redrow (RDW, RDW.L, LON:RDW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 12,277 at 113.82p | Days Range: | 112.60 - 118.20p | |
| Day's Volume: | 1,048,423 | 52wk Range: | 90.15 - 126.00p | |
| Last Close: | 114.00p | Market Capitalisation:* | £ 421.80 m | |
| Open: | 116.10p | VWAP: | 114.23p | |
| ISIN: | GB0007282386 | Shares in Issue: | 370.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 12277 | 113.82p | 538731320726259 | Negotiated Trade -Immediate Publication | 16:41:06 - 22/05 |
| Sell | 14000 | 113.93p | 538731320726200 | Negotiated Trade -Immediate Publication | 16:40:52 - 22/05 |
| Buy | 633045 | 114.00p | 538696977820196 | Uncrossing Trade | 16:35:08 - 22/05 |
| Buy | 3461 | 114.00p | 538696977818964 | Automated Trade | 16:29:54 - 22/05 |
| Sell | 92 | 113.50p | 538696977818804 | Automated Trade | 16:29:50 - 22/05 |
| Sell | 44 | 113.50p | 538696977818676 | Automated Trade | 16:29:46 - 22/05 |
Share Price History for Redrow
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 116.10 | 118.20 | 112.60 | 114.00 | 1,048,423 |
| 21 May 2012 (Mon) | 115.00 | 116.70 | 114.30 | 115.60 | 430,932 |
| 18 May 2012 (Fri) | 116.30 | 118.20 | 115.00 | 115.10 | 416,526 |
| 17 May 2012 (Thu) | 116.80 | 121.60 | 116.80 | 117.90 | 298,246 |
| 16 May 2012 (Wed) | 117.50 | 118.12 | 114.90 | 117.40 | 4,624,376 |
| 15 May 2012 (Tue) | 120.70 | 122.10 | 117.50 | 119.20 | 498,410 |
| 14 May 2012 (Mon) | 122.30 | 122.40 | 119.90 | 120.90 | 359,770 |
| 11 May 2012 (Fri) | 120.30 | 124.60 | 120.30 | 124.00 | 173,974 |
| 10 May 2012 (Thu) | 119.60 | 123.44 | 119.60 | 121.20 | 342,025 |
| 9 May 2012 (Wed) | 118.70 | 119.80 | 117.00 | 119.60 | 514,895 |
| 8 May 2012 (Tue) | 119.60 | 121.60 | 116.30 | 118.30 | 641,982 |
| 7 May 2012 (Mon) | 122.40 | 124.00 | 118.20 | 119.50 | 516,373 |
| 4 May 2012 (Fri) | 122.40 | 124.00 | 118.20 | 119.50 | 516,373 |
| 3 May 2012 (Thu) | 124.70 | 124.99 | 122.10 | 123.50 | 464,923 |
| 2 May 2012 (Wed) | 122.60 | 125.90 | 122.60 | 124.50 | 1,671,036 |
| 1 May 2012 (Tue) | 121.80 | 124.90 | 121.80 | 123.50 | 124,706 |
| 30 Apr 2012 (Mon) | 125.00 | 125.45 | 122.10 | 123.00 | 315,890 |
| 27 Apr 2012 (Fri) | 123.10 | 125.51 | 123.10 | 125.00 | 461,272 |
| 26 Apr 2012 (Thu) | 125.40 | 126.20 | 123.90 | 124.50 | 759,790 |
| 25 Apr 2012 (Wed) | 125.40 | 126.70 | 124.00 | 126.00 | 970,984 |
| 24 Apr 2012 (Tue) | 122.00 | 128.00 | 121.40 | 126.00 | 2,738,869 |
| 23 Apr 2012 (Mon) | 121.00 | 125.00 | 116.10 | 117.00 | 384,031 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
