Redrow Share Price (RDW) - Buy RDW Shares

View your Watch List Add RDW to your Watch List
Time period:    Moving average:     Compare to: 
Redrow (RDW) share price history chart
Current Price:  
604.00p
on 23-08-2017 at 17:10:50
Change:   1.50p rise 0.25 %
Buy:   605.00p
Sell:   602.50p
   
Redrow (RDW, RDW.L, LON:RDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,453 at 604.10p Days Range: 594.50 - 608.00p
Day's Volume: 420,026 52wk Range: 369.10 - 608.00p
Last Close: 604.00p Market Capitalisation:* £ 2.23 bn
Open: 602.00p VWAP: 603.30p
ISIN: GB0007282386 Shares in Issue: 370.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4453604.10p294472704768172096Negotiated Trade -Immediate Publication17:10:34 - 23/08
Sell39062602.23p720630628529299456Negotiated Trade -Immediate Publication16:53:51 - 23/08
Sell280599.17p461353347669123136Negotiated Trade -Immediate Publication16:48:39 - 23/08
Sell5666603.52p0Negotiated Trade -Immediate Publication16:43:44 - 23/08
Sell78095604.00p1726169502384616Uncrossing Trade16:35:14 - 23/08
Sell1604.00p1726169502379844Automated Trade16:29:48 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 602.00 608.00 594.50 604.00 420,026
22 Aug 2017 (Tue) 601.00 607.00 600.00 602.50 452,641
21 Aug 2017 (Mon) 585.50 601.00 584.50 600.50 569,505
18 Aug 2017 (Fri) 584.00 589.00 582.00 587.50 380,092
17 Aug 2017 (Thu) 582.00 587.50 581.00 584.00 676,185
16 Aug 2017 (Wed) 579.50 587.00 579.50 584.00 418,719
15 Aug 2017 (Tue) 577.00 577.50 572.00 576.50 641,909
14 Aug 2017 (Mon) 577.00 585.00 576.00 577.00 532,553
11 Aug 2017 (Fri) 572.00 576.50 565.50 576.00 400,095
10 Aug 2017 (Thu) 588.50 588.50 571.00 572.00 403,738
9 Aug 2017 (Wed) 585.50 588.00 578.50 587.00 384,851
8 Aug 2017 (Tue) 584.50 589.00 579.50 585.50 515,957
7 Aug 2017 (Mon) 585.00 590.50 580.50 584.50 523,954
4 Aug 2017 (Fri) 594.00 594.50 572.00 585.00 720,057
3 Aug 2017 (Thu) 589.50 602.00 588.50 594.50 416,239
2 Aug 2017 (Wed) 593.50 593.50 586.50 590.50 378,941
1 Aug 2017 (Tue) 594.50 595.50 586.50 590.00 437,495
31 Jul 2017 (Mon) 591.50 593.00 587.00 592.00 426,448
28 Jul 2017 (Fri) 593.00 593.50 583.00 588.00 420,120
27 Jul 2017 (Thu) 593.50 596.50 590.00 593.00 494,075

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL