Redrow Share Price (RDW) - Buy RDW Shares

View your Watch List Add RDW to your Watch List
Time period:    Moving average:     Compare to: 
Redrow (RDW) share price history chart
Current Price:  
630.00p
on 17-10-2017 at 17:14:59
Change:   7.50p fall 1.18 %
Buy:   631.50p
Sell:   628.50p
   
Redrow (RDW, RDW.L, LON:RDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 851 at 631.56p Days Range: 629.35 - 640.00p
Day's Volume: 906,692 52wk Range: 372.40 - 647.00p
Last Close: 630.00p Market Capitalisation:* £ 2.33 bn
Open: 640.00p VWAP: 632.01p
ISIN: GB0007282386 Shares in Issue: 370.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy851631.56p864919584924328000Negotiated Trade -Immediate Publication17:06:20 - 17/10
Buy3600631.03p729428965788311616Negotiated Trade -Immediate Publication17:05:32 - 17/10
Buy7200631.42p11925678835458112Negotiated Trade -Immediate Publication17:02:16 - 17/10
Buy259632.04p297059897620652096Negotiated Trade -Immediate Publication16:48:18 - 17/10
Buy590632.04p292556297993281600Negotiated Trade -Immediate Publication16:48:18 - 17/10
Buy12287631.65p614852911627853888Negotiated Trade -Immediate Publication16:45:09 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 640.00 640.00 629.35 630.00 906,692
16 Oct 2017 (Mon) 632.00 639.00 630.50 637.50 872,075
13 Oct 2017 (Fri) 621.50 632.50 619.50 631.00 496,404
12 Oct 2017 (Thu) 623.00 628.00 617.00 623.00 571,098
11 Oct 2017 (Wed) 612.00 621.00 609.50 621.00 580,527
10 Oct 2017 (Tue) 606.50 614.50 606.50 614.50 755,476
9 Oct 2017 (Mon) 610.00 610.50 604.00 608.00 537,071
6 Oct 2017 (Fri) 610.50 614.00 607.50 610.00 472,198
5 Oct 2017 (Thu) 605.00 618.00 604.00 611.50 456,770
4 Oct 2017 (Wed) 608.00 618.50 603.00 608.50 845,859
3 Oct 2017 (Tue) 615.00 616.00 608.00 609.00 851,213
2 Oct 2017 (Mon) 597.50 612.50 597.00 612.50 1,475,990
29 Sep 2017 (Fri) 581.00 597.50 581.00 592.50 1,275,489
28 Sep 2017 (Thu) 573.00 578.50 571.00 578.00 787,047
27 Sep 2017 (Wed) 568.00 573.00 565.50 571.00 803,627
26 Sep 2017 (Tue) 559.50 564.50 559.00 564.50 676,569
25 Sep 2017 (Mon) 557.50 567.50 551.50 561.00 965,316
22 Sep 2017 (Fri) 551.50 561.50 550.00 558.50 860,575
21 Sep 2017 (Thu) 551.00 555.50 549.00 552.50 671,581
20 Sep 2017 (Wed) 560.00 567.50 551.50 561.00 1,092,727
19 Sep 2017 (Tue) 552.00 562.50 547.50 560.50 1,374,292
18 Sep 2017 (Mon) 551.50 553.00 536.00 551.00 1,290,672

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL