Redrow Share Price (RDW) - Buy RDW Shares

View your Watch List Add RDW to your Watch List
Time period:    Moving average:     Compare to: 
Redrow (RDW) share price history chart
Current Price:  
547.00p
on 23-06-2017 at 17:15:00
Change:   4.50p fall 0.82 %
Buy:   549.00p
Sell:   544.50p
   
Redrow (RDW, RDW.L, LON:RDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 116 at 549.65p Days Range: 547.00 - 554.00p
Day's Volume: 464,693 52wk Range: 275.60 - 591.50p
Last Close: 547.00p Market Capitalisation:* £ 2.02 bn
Open: 551.50p VWAP: 548.42p
ISIN: GB0007282386 Shares in Issue: 370.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy116549.65p606885965019041792Negotiated Trade -Immediate Publication17:01:32 - 23/06
Buy2300546.89p939448031527391232Negotiated Trade -Immediate Publication17:00:41 - 23/06
Buy47941548.55p889908435626315776Negotiated Trade -Immediate Publication17:01:26 - 23/06
Buy112186547.00p1688442509677037Uncrossing Trade16:35:16 - 23/06
Sell297547.50p1688442509670686Automated Trade16:29:55 - 23/06
Buy22547.50p1688442509666630Automated Trade16:27:41 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 551.50 554.00 547.00 547.00 464,693
22 Jun 2017 (Thu) 545.00 552.50 540.00 551.50 479,122
21 Jun 2017 (Wed) 556.00 558.50 544.00 546.50 756,683
20 Jun 2017 (Tue) 564.00 568.00 557.00 557.00 585,197
19 Jun 2017 (Mon) 568.00 570.50 563.00 563.00 614,836
16 Jun 2017 (Fri) 557.50 568.00 555.75 566.50 1,221,785
15 Jun 2017 (Thu) 558.50 563.00 547.50 560.50 1,607,513
14 Jun 2017 (Wed) 547.00 564.50 547.00 561.00 955,647
13 Jun 2017 (Tue) 545.50 551.50 536.00 547.00 1,252,346
12 Jun 2017 (Mon) 547.00 552.00 545.00 549.00 516,919
9 Jun 2017 (Fri) 552.00 552.00 541.28 549.00 1,194,170
8 Jun 2017 (Thu) 551.00 557.50 548.00 557.50 647,637
7 Jun 2017 (Wed) 542.00 549.50 541.39 549.00 948,717
6 Jun 2017 (Tue) 545.00 552.00 537.00 540.00 1,158,424
5 Jun 2017 (Mon) 552.00 562.06 544.00 546.00 962,352
2 Jun 2017 (Fri) 559.00 560.20 546.50 551.50 1,043,069
1 Jun 2017 (Thu) 569.50 569.50 553.93 556.50 923,589
31 May 2017 (Wed) 565.50 567.50 557.04 560.50 1,290,602
30 May 2017 (Tue) 560.50 566.00 560.26 564.50 643,884
29 May 2017 (Mon) 572.50 574.00 565.50 565.50 574,883
26 May 2017 (Fri) 572.50 574.00 565.50 565.50 574,883
25 May 2017 (Thu) 572.00 574.00 568.00 572.50 470,406
24 May 2017 (Wed) 574.00 576.16 564.50 570.00 853,092

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL