Redrow Share Price (RDW) - Buy RDW Shares

View your Watch List Add RDW to your Watch List
Time period:    Moving average:     Compare to: 
Redrow (RDW) share price history chart
Current Price:  
638.50p
on 18-12-2017 at 17:09:49
Change:   16.00p rise 2.57 %
Buy:   640.00p
Sell:   632.50p
   
Redrow (RDW, RDW.L, LON:RDW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 57,463 at 638.50p Days Range: 626.00 - 645.50p
Day's Volume: 1,022,259 52wk Range: 420.90 - 664.00p
Last Close: 638.50p Market Capitalisation:* £ 2.36 bn
Open: 627.50p VWAP: 638.89p
ISIN: GB0007282386 Shares in Issue: 370.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy57463638.50p15382733136078035217:09:02 - 18/12
Buy6728639.81p017:01:15 - 18/12
Buy2901638.50p72582406403951417616:43:32 - 18/12
Buy7000638.98p43719552670272313616:40:31 - 18/12
Buy7600638.50p016:39:21 - 18/12
Buy134256638.50p1798556881251036Uncrossing Trade16:35:06 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 627.50 645.50 626.00 638.50 1,022,259
15 Dec 2017 (Fri) 630.00 632.23 622.50 622.50 2,355,838
14 Dec 2017 (Thu) 645.00 645.00 631.50 633.00 967,093
13 Dec 2017 (Wed) 650.00 650.00 629.00 638.00 725,530
12 Dec 2017 (Tue) 638.00 639.12 624.50 636.00 602,506
11 Dec 2017 (Mon) 643.50 643.50 630.50 641.00 469,097
8 Dec 2017 (Fri) 622.50 646.00 612.50 625.00 747,140
7 Dec 2017 (Thu) 623.50 628.00 616.00 621.50 779,162
6 Dec 2017 (Wed) 623.50 636.60 615.00 622.00 660,543
5 Dec 2017 (Tue) 621.00 628.50 615.00 616.50 851,627
4 Dec 2017 (Mon) 610.00 617.50 604.50 616.50 896,441
1 Dec 2017 (Fri) 605.00 609.00 595.00 603.00 549,776
30 Nov 2017 (Thu) 606.50 606.50 592.00 603.00 1,602,841
29 Nov 2017 (Wed) 583.50 606.00 583.50 589.50 547,683
28 Nov 2017 (Tue) 599.00 599.00 585.50 588.50 449,172
27 Nov 2017 (Mon) 594.00 594.00 581.50 588.50 882,514
24 Nov 2017 (Fri) 589.50 594.50 581.50 581.50 384,826
23 Nov 2017 (Thu) 578.00 593.00 578.00 589.50 789,686
22 Nov 2017 (Wed) 595.00 596.50 584.50 585.00 922,510
21 Nov 2017 (Tue) 595.50 605.48 592.00 595.00 1,244,108
20 Nov 2017 (Mon) 588.00 604.95 588.00 597.50 558,515

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL