| Price | 1.45p on 25-04-2024 at 13:02:19 |
|---|---|
| Change | -0.05p -3.33% |
| Buy | 1.50p |
| Sell | 1.40p |
| Buy / Sell RBG Shares | |
| Last Trade: | Buy 66,667.00 at 1.50p |
| Day's Volume: | 302,236 |
| Last Close: | 1.50p |
| Open: | 1.50p |
| ISIN: | GB00BVDPPV41 |
| Day's Range | 1.45p - 1.50p |
| 52wk Range: | 1.05p - 8.05p |
| Market Capitalisation: | £4m |
| VWAP: | 1.453744p |
| Shares in Issue: | 249m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Rev Bars (RBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,667 | 1.50p | Suspected BUY Trade |
13:00:22 - 25-Apr-24 |
| Sell* | 52,237 | 1.428p | Ordinary |
12:30:07 - 25-Apr-24 |
| Buy* | 50,000 | 1.485p | Ordinary |
11:34:10 - 25-Apr-24 |
| Sell* | 17,022 | 1.426p | Ordinary |
11:33:42 - 25-Apr-24 |
| Buy* | 324 | 1.60p | SI Trade |
11:29:23 - 25-Apr-24 |
| Buy* | 218 | 1.60p | SI Trade |
11:29:23 - 25-Apr-24 |
| Buy* | 382 | 1.60p | SI Trade |
11:29:23 - 25-Apr-24 |
| Sell* | 13,000 | 1.4255p | Ordinary |
09:47:55 - 25-Apr-24 |
| Buy* | 152 | 1.60p | SI Trade |
08:46:34 - 25-Apr-24 |
| Sell* | 100,000 | 1.425p | Ordinary |
07:25:20 - 25-Apr-24 |
