Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
30.50p
on 21-10-2014 at 17:24:56
Change:   2.00p fall 6.15 %
Buy:   30.75p
Sell:   30.25p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 30,000 at 30.18p Days Range: 29.50 - 32.22p
Day's Volume: 3,085,107 52wk Range: 23.62 - 49.00p
Last Close: 30.50p Market Capitalisation:* £ 246.14 m
Open: 31.25p VWAP: 30.41p
ISIN: GB00B11DDB67 Shares in Issue: 807.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000030.18p1084218004256661Ordinary Trade -Delayed Publication16:24:56 - 21/10
Sell5000030.14p1084218004249711Ordinary Trade -Delayed Publication15:42:19 - 21/10
Sell5000030.35p1084218004249521Ordinary Trade -Delayed Publication15:40:29 - 21/10
Buy3000030.56p1084218004248942Ordinary Trade -Delayed Publication15:35:23 - 21/10
Buy200030.40p1084218004257448Ordinary Trade16:29:04 - 21/10
Sell500030.28p1084218004256910Ordinary Trade16:26:20 - 21/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 30.25 33.00 30.24 33.00 1,131,662
16 Oct 2014 (Thu) 31.00 31.98 29.00 29.88 2,051,461
15 Oct 2014 (Wed) 32.25 33.00 30.75 31.00 1,396,190
14 Oct 2014 (Tue) 31.75 32.88 31.75 32.50 1,096,078
13 Oct 2014 (Mon) 31.75 32.53 31.25 31.75 1,082,334
10 Oct 2014 (Fri) 33.00 33.66 29.76 32.00 6,048,776
9 Oct 2014 (Thu) 33.75 35.25 33.18 35.00 722,543
8 Oct 2014 (Wed) 34.00 34.81 33.00 33.50 1,723,170
7 Oct 2014 (Tue) 34.50 35.00 34.00 34.50 869,287
6 Oct 2014 (Mon) 34.75 35.81 34.50 35.00 1,251,016
3 Oct 2014 (Fri) 35.00 35.25 34.25 35.25 620,759
2 Oct 2014 (Thu) 34.50 35.25 34.00 35.25 646,768
1 Oct 2014 (Wed) 35.25 35.50 34.75 35.50 1,385,522
30 Sep 2014 (Tue) 35.25 35.49 35.00 35.25 1,026,302
29 Sep 2014 (Mon) 36.00 36.00 35.00 35.25 988,202
26 Sep 2014 (Fri) 35.50 35.75 35.11 35.75 1,101,156
25 Sep 2014 (Thu) 35.50 35.75 35.00 35.50 504,576
24 Sep 2014 (Wed) 35.50 37.50 35.26 35.50 618,620
23 Sep 2014 (Tue) 35.00 36.00 35.00 35.50 1,201,126
22 Sep 2014 (Mon) 36.50 36.50 35.00 35.00 441,591

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise