Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
10.50p
on 12-02-2016 at 16:35:19
Change:   0.25p fall 2.33 %
Buy:   10.50p
Sell:   10.25p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,205 at 10.50p Days Range: 10.16 - 11.00p
Day's Volume: 846,745 52wk Range: 9.15 - 21.00p
Last Close: 10.50p Market Capitalisation:* £ 85.05 m
Open: 10.50p VWAP: 10.50p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy120510.50p1381088287053522Uncrossing Trade16:35:19 - 12/02
Sell1000010.47p1381090438764988Ordinary Trade16:24:53 - 12/02
Unknown303511.00p1381088287042738Automated Trade16:16:42 - 12/02
Buy1500010.70p1381090438762245Ordinary Trade16:13:33 - 12/02
Sell800010.45p1381090438751911Ordinary Trade15:27:47 - 12/02
Buy950410.70p1381090438750244Ordinary Trade15:19:30 - 12/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Feb 2016 (Fri) 10.50 11.00 10.16 10.50 846,745
11 Feb 2016 (Thu) 10.50 11.00 10.07 10.75 818,584
10 Feb 2016 (Wed) 10.25 11.00 10.00 10.38 805,239
9 Feb 2016 (Tue) 10.75 11.19 10.00 10.12 1,297,941
8 Feb 2016 (Mon) 10.75 11.45 10.56 10.88 400,565
5 Feb 2016 (Fri) 11.00 11.37 10.88 11.25 153,331
4 Feb 2016 (Thu) 11.25 11.25 10.50 11.25 212,121
3 Feb 2016 (Wed) 11.25 11.50 10.48 11.50 943,566
2 Feb 2016 (Tue) 10.50 11.00 10.00 10.88 455,733
1 Feb 2016 (Mon) 11.00 11.48 10.50 10.75 1,125,327
29 Jan 2016 (Fri) 11.50 11.50 11.08 11.50 751,261
28 Jan 2016 (Thu) 11.25 11.56 10.50 11.50 538,542
27 Jan 2016 (Wed) 11.75 11.75 10.50 11.38 937,766
26 Jan 2016 (Tue) 11.00 11.38 10.67 11.38 367,409
25 Jan 2016 (Mon) 11.00 11.50 10.88 11.38 325,352
22 Jan 2016 (Fri) 11.75 11.75 10.79 11.50 913,991
21 Jan 2016 (Thu) 10.50 11.00 10.21 10.88 1,353,518
20 Jan 2016 (Wed) 10.50 11.21 10.21 10.38 1,747,117
19 Jan 2016 (Tue) 11.25 11.50 11.01 11.50 509,464
18 Jan 2016 (Mon) 12.00 12.00 10.49 11.25 1,669,780
15 Jan 2016 (Fri) 12.00 12.87 12.00 12.38 805,064
14 Jan 2016 (Thu) 12.50 13.25 11.08 13.12 2,124,510

FTSE 100 Latest

ValueChange
5,707.60170.63  % rise
 

SSL