Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
12.50p
on 17-04-2015 at 17:08:27
Change:   0.50p rise 4.17 %
Buy:   15.25p
Sell:   11.50p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 55,000 at 12.50p Days Range: 11.44 - 12.75p
Day's Volume: 1,247,361 52wk Range: 11.44 - 42.50p
Last Close: 12.50p Market Capitalisation:* £ 101.25 m
Open: 12.75p VWAP: 12.32p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5500012.50p1194306606018662Ordinary Trade17:08:26 - 17/04
Buy121912.50p1194899307279534Uncrossing Trade16:35:10 - 17/04
Buy4024112.42p1194306606015615Ordinary Trade16:28:26 - 17/04
Buy1000012.40p1194306606013660Ordinary Trade16:22:49 - 17/04
Sell1111112.30p1194306606008377Ordinary Trade16:00:09 - 17/04
Buy2000012.40p1194306606007217Ordinary Trade15:55:32 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2015 (Fri) 12.75 12.75 11.44 12.50 1,247,361
16 Apr 2015 (Thu) 13.00 13.00 11.95 12.00 1,309,802
15 Apr 2015 (Wed) 12.25 13.06 12.00 12.25 1,017,470
14 Apr 2015 (Tue) 12.50 13.36 11.75 11.75 1,290,664
13 Apr 2015 (Mon) 13.75 14.00 11.90 12.62 2,212,193
10 Apr 2015 (Fri) 12.50 13.25 12.00 13.12 1,696,196
9 Apr 2015 (Thu) 12.75 12.85 11.17 12.25 2,557,268
8 Apr 2015 (Wed) 11.75 12.65 11.25 11.75 1,805,543
7 Apr 2015 (Tue) 11.75 13.00 10.50 11.50 3,386,780
6 Apr 2015 (Mon) 11.50 13.00 11.00 11.50 2,597,354
3 Apr 2015 (Fri) 11.50 13.00 11.00 11.50 2,597,354
2 Apr 2015 (Thu) 11.50 13.00 11.00 11.50 2,597,354
1 Apr 2015 (Wed) 11.00 12.50 10.75 12.00 2,311,483
31 Mar 2015 (Tue) 11.75 12.50 11.00 12.00 3,345,141
30 Mar 2015 (Mon) 12.00 13.50 10.15 11.88 9,385,830
27 Mar 2015 (Fri) 14.25 15.25 14.25 14.25 753,283
26 Mar 2015 (Thu) 15.25 15.25 14.00 14.75 1,003,239
25 Mar 2015 (Wed) 15.00 15.25 14.25 14.75 368,769
24 Mar 2015 (Tue) 15.00 15.10 13.96 14.50 741,325
23 Mar 2015 (Mon) 15.25 15.25 13.65 14.50 671,838
20 Mar 2015 (Fri) 13.25 14.50 13.12 14.50 1,774,544
19 Mar 2015 (Thu) 13.75 14.50 13.12 13.62 1,385,223
18 Mar 2015 (Wed) 14.50 15.00 14.00 14.50 632,057

FTSE 100 Latest

ValueChange
6,994.6365.82  % fall
 

SSL