Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
20.75p
on 19-12-2014 at 17:16:17
Change:   0.75p fall 3.49 %
Buy:   21.25p
Sell:   20.25p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 50,000 at 21.00p Days Range: 20.11 - 22.50p
Day's Volume: 1,849,471 52wk Range: 20.11 - 48.00p
Last Close: 20.75p Market Capitalisation:* £ 167.87 m
Open: 22.50p VWAP: 20.91p
ISIN: GB00B11DDB67 Shares in Issue: 809.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000021.00p1121328669181067Ordinary Trade -Delayed Publication16:16:17 - 19/12
Buy168622.50p1121328669187499Ordinary Trade17:13:13 - 19/12
Buy76820.75p1121326517512073Uncrossing Trade16:35:11 - 19/12
Sell5000020.11p1121328669173925Ordinary Trade -Delayed Publication15:29:38 - 19/12
Buy1000020.79p1121328669183495Ordinary Trade16:28:14 - 19/12
Buy800020.79p1121328669182797Ordinary Trade16:25:00 - 19/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Dec 2014 (Fri) 22.50 22.50 20.11 20.75 1,849,471
18 Dec 2014 (Thu) 21.00 23.00 18.00 21.50 3,814,091
17 Dec 2014 (Wed) 23.00 24.00 21.94 23.00 674,828
16 Dec 2014 (Tue) 24.00 24.56 19.95 22.00 4,211,648
15 Dec 2014 (Mon) 24.50 25.90 24.18 24.50 820,003
12 Dec 2014 (Fri) 25.50 26.82 24.50 25.25 1,216,806
11 Dec 2014 (Thu) 26.25 27.00 25.50 26.00 624,630
10 Dec 2014 (Wed) 28.50 28.50 26.00 27.50 492,761
9 Dec 2014 (Tue) 28.00 28.50 26.78 27.25 605,192
8 Dec 2014 (Mon) 27.25 28.50 27.20 27.75 519,156
5 Dec 2014 (Fri) 27.00 28.50 27.00 27.75 595,355
4 Dec 2014 (Thu) 28.00 28.50 27.25 28.00 1,013,898
3 Dec 2014 (Wed) 27.00 28.50 25.75 28.00 854,203
2 Dec 2014 (Tue) 25.00 27.00 25.00 25.75 479,765
1 Dec 2014 (Mon) 27.50 28.56 24.50 26.25 2,775,607
28 Nov 2014 (Fri) 27.00 29.00 27.00 27.50 1,044,006
27 Nov 2014 (Thu) 27.00 29.30 27.00 28.25 857,510
26 Nov 2014 (Wed) 29.00 29.00 27.88 28.00 437,434
25 Nov 2014 (Tue) 29.00 29.00 27.25 27.75 1,089,784
24 Nov 2014 (Mon) 27.50 28.76 27.13 28.00 1,330,818
21 Nov 2014 (Fri) 28.00 28.90 27.00 28.50 793,332

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL