Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
11.25p
on 24-06-2016 at 17:03:42
Change:   0.75p fall 6.25 %
Buy:   11.50p
Sell:   11.00p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: 50,000 at 11.25p Days Range: 8.82 - 11.50p
Day's Volume: 1,446,679 52wk Range: 8.82 - 21.00p
Last Close: 11.25p Market Capitalisation:* £ 91.13 m
Open: 11.00p VWAP: 10.73p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown5000011.25p1462727029648402Ordinary Trade16:22:43 - 24/06
Buy1000011.30p1462727029645451Ordinary Trade16:08:47 - 24/06
Sell250011.12p1462727029645030Ordinary Trade16:06:53 - 24/06
Buy132711.30p1462727029638333Ordinary Trade15:32:30 - 24/06
Buy150411.30p1462727029638145Ordinary Trade15:31:19 - 24/06
Sell544211.02p1462727029637688Ordinary Trade15:28:53 - 24/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jun 2016 (Fri) 11.00 11.50 8.82 11.25 1,446,679
23 Jun 2016 (Thu) 12.25 12.25 11.12 12.00 693,053
22 Jun 2016 (Wed) 11.50 12.00 11.15 11.75 1,522,400
21 Jun 2016 (Tue) 11.75 12.35 11.57 12.12 737,176
20 Jun 2016 (Mon) 12.25 12.75 11.80 12.25 497,754
17 Jun 2016 (Fri) 12.25 12.50 11.75 12.00 769,932
16 Jun 2016 (Thu) 12.75 13.00 12.30 13.00 375,730
15 Jun 2016 (Wed) 13.00 13.00 12.36 13.00 274,241
14 Jun 2016 (Tue) 13.00 13.00 12.50 13.00 190,169
9 Jun 2016 (Thu) 12.50 13.69 12.30 12.75 705,450
8 Jun 2016 (Wed) 13.25 13.30 12.62 12.62 421,835
7 Jun 2016 (Tue) 12.75 13.62 12.60 13.50 535,421
6 Jun 2016 (Mon) 13.25 14.00 12.38 12.75 686,400
3 Jun 2016 (Fri) 13.25 14.22 13.25 13.25 261,492
2 Jun 2016 (Thu) 13.50 14.40 13.00 13.50 433,029
1 Jun 2016 (Wed) 13.75 14.25 13.56 14.25 240,482
31 May 2016 (Tue) 14.50 14.50 13.50 13.50 618,654
30 May 2016 (Mon) 13.75 13.93 13.75 13.75 277,433
27 May 2016 (Fri) 13.75 13.93 13.75 13.75 277,433
26 May 2016 (Thu) 13.75 14.62 13.62 13.75 805,391
25 May 2016 (Wed) 13.75 13.93 13.62 13.88 308,471

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL