Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
19.50p
on 30-01-2015 at 17:27:54
Change:   0.50p rise 2.63 %
Buy:   20.25p
Sell:   19.00p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 547 at 20.00p Days Range: 17.70 - 20.00p
Day's Volume: 784,835 52wk Range: 17.50 - 42.50p
Last Close: 19.50p Market Capitalisation:* £ 157.76 m
Open: 18.25p VWAP: 18.49p
ISIN: GB00B11DDB67 Shares in Issue: 809.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy54720.00p1147302483914078Ordinary Trade16:49:01 - 30/01
Buy52720.00p1147302479708563Automated Trade16:29:25 - 30/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jan 2015 (Fri) 18.25 20.00 17.70 19.50 784,835
29 Jan 2015 (Thu) 19.50 19.88 19.00 19.00 421,773
28 Jan 2015 (Wed) 20.00 20.49 19.00 19.75 484,014
27 Jan 2015 (Tue) 19.25 20.00 18.25 19.00 1,385,524
26 Jan 2015 (Mon) 20.00 20.55 18.72 19.75 1,002,039
23 Jan 2015 (Fri) 20.50 21.74 20.00 20.25 786,525
22 Jan 2015 (Thu) 23.00 23.00 21.00 21.00 321,745
21 Jan 2015 (Wed) 21.50 23.55 20.65 22.00 1,714,208
20 Jan 2015 (Tue) 21.00 22.25 19.40 21.00 1,119,244
19 Jan 2015 (Mon) 20.00 20.75 18.89 19.62 551,129
16 Jan 2015 (Fri) 18.50 20.00 18.50 19.00 329,113
15 Jan 2015 (Thu) 19.00 19.48 18.14 19.25 728,961
14 Jan 2015 (Wed) 18.75 20.70 18.50 19.25 639,165
13 Jan 2015 (Tue) 19.00 20.50 18.85 19.50 1,054,248
12 Jan 2015 (Mon) 21.00 21.00 19.00 20.50 886,208
9 Jan 2015 (Fri) 21.00 21.00 19.75 20.75 413,028
8 Jan 2015 (Thu) 21.00 21.00 19.72 20.00 536,201
7 Jan 2015 (Wed) 20.25 21.00 18.70 20.00 859,105
6 Jan 2015 (Tue) 20.50 20.50 18.40 19.75 1,115,193
5 Jan 2015 (Mon) 24.25 24.25 20.00 20.50 1,487,092
2 Jan 2015 (Fri) 26.00 26.00 21.76 22.25 1,139,871
1 Jan 2015 (Thu) 23.00 26.00 23.00 25.00 1,101,236
31 Dec 2014 (Wed) 23.00 26.00 23.00 25.00 1,101,236
30 Dec 2014 (Tue) 21.50 25.00 21.48 24.00 2,057,918

FTSE 100 Latest

ValueChange
6,749.4061.20  % fall
 

SSL