Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
15.00p
on 29-04-2016 at 17:01:13
Change:   0.25p rise 1.69 %
Buy:   15.50p
Sell:   14.25p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 13,041 at 15.26p Days Range: 14.50 - 15.27p
Day's Volume: 1,814,531 52wk Range: 9.15 - 21.00p
Last Close: 15.00p Market Capitalisation:* £ 121.50 m
Open: 14.75p VWAP: 14.81p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1304115.26p1428092413353755Ordinary Trade16:26:31 - 29/04
Buy2000014.98p1428092413353284Ordinary Trade16:24:31 - 29/04
Buy3557014.90p1428092413352670Ordinary Trade16:22:25 - 29/04
Buy3769614.76p1428092413351759Ordinary Trade16:18:58 - 29/04
Buy3900014.88p1428092413351127Ordinary Trade16:16:25 - 29/04
Buy753514.76p1428092413350741Ordinary Trade16:14:45 - 29/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Apr 2016 (Fri) 14.75 15.27 14.50 15.00 1,814,531
28 Apr 2016 (Thu) 14.25 14.84 13.69 14.75 2,174,646
27 Apr 2016 (Wed) 14.25 14.25 12.75 13.75 827,710
26 Apr 2016 (Tue) 13.75 14.00 13.05 13.62 991,710
25 Apr 2016 (Mon) 13.20 13.42 12.75 13.38 1,041,941
22 Apr 2016 (Fri) 13.00 13.26 12.93 13.25 796,355
21 Apr 2016 (Thu) 13.00 13.10 12.89 13.00 638,689
20 Apr 2016 (Wed) 13.00 13.38 13.00 13.38 235,682
19 Apr 2016 (Tue) 12.00 13.08 12.00 13.00 1,016,940
18 Apr 2016 (Mon) 13.50 13.50 12.75 13.25 792,371
15 Apr 2016 (Fri) 13.00 13.15 12.75 13.00 873,066
14 Apr 2016 (Thu) 12.75 13.42 12.69 13.25 2,016,434
13 Apr 2016 (Wed) 13.00 13.25 12.75 12.88 1,337,571
12 Apr 2016 (Tue) 12.75 13.25 12.50 12.75 677,031
11 Apr 2016 (Mon) 12.80 12.80 12.00 12.75 1,229,713
8 Apr 2016 (Fri) 12.50 12.86 12.33 12.75 1,075,542
7 Apr 2016 (Thu) 12.79 12.90 12.48 12.75 1,385,036
6 Apr 2016 (Wed) 12.55 12.95 12.00 12.75 3,705,094
5 Apr 2016 (Tue) 12.25 12.69 12.00 12.25 831,826
4 Apr 2016 (Mon) 12.50 12.60 11.83 12.25 358,161
1 Apr 2016 (Fri) 11.00 12.50 11.00 12.50 698,116

FTSE 100 Latest

ValueChange
6,241.8980.51  % fall
 

SSL