Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
38.00p
on 28-07-2014 at 08:56:46
Change:   1.00p rise 2.70 %
Buy:   37.50p
Sell:   36.50p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,881 at 37.08p Days Range: 36.88 - 38.26p
Day's Volume: 72,476 52wk Range: 11.25 - 49.00p
Last Close: 37.00p Market Capitalisation:* £ 306.66 m
Open: 38.25p VWAP: 37.28p
ISIN: GB00B11DDB67 Shares in Issue: 807.00 m
Sector:  Oil & Gas Producers    Listed in:  UK AIM 100UK AIM 50UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy388137.08p1031649751998548Ordinary Trade08:56:40 - 28/07
Unknown757936.88p1031649751994558Ordinary Trade08:11:46 - 28/07
Buy103837.08p1031649751994310Ordinary Trade08:10:11 - 28/07
Buy1347737.06p1031649751994096Ordinary Trade08:08:51 - 28/07
Unknown112036.88p1031649751993582Ordinary Trade08:06:05 - 28/07
Buy265937.14p1031649751993551Ordinary Trade08:05:59 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2014 (Fri) 36.75 38.50 36.50 37.00 870,193
24 Jul 2014 (Thu) 37.00 37.50 36.27 37.00 750,926
23 Jul 2014 (Wed) 36.75 38.10 36.75 37.00 575,275
22 Jul 2014 (Tue) 37.00 38.00 36.25 37.75 1,586,895
21 Jul 2014 (Mon) 37.00 38.87 36.00 38.50 923,339
18 Jul 2014 (Fri) 37.75 38.55 36.46 37.00 989,276
17 Jul 2014 (Thu) 37.50 39.75 36.50 37.50 1,015,896
16 Jul 2014 (Wed) 39.00 40.78 38.50 39.25 801,401
15 Jul 2014 (Tue) 40.00 42.50 39.25 39.62 1,282,407
14 Jul 2014 (Mon) 36.50 42.00 36.50 41.00 2,267,226
11 Jul 2014 (Fri) 38.00 39.00 36.30 39.00 1,728,467
10 Jul 2014 (Thu) 38.50 39.50 36.50 37.50 2,187,109
9 Jul 2014 (Wed) 43.50 44.00 38.63 39.00 4,722,226
8 Jul 2014 (Tue) 38.50 43.00 38.30 42.50 8,355,807
7 Jul 2014 (Mon) 37.00 38.76 35.25 38.25 4,977,062
4 Jul 2014 (Fri) 37.50 37.75 35.00 35.25 3,983,296
3 Jul 2014 (Thu) 33.50 39.75 33.20 36.50 14,725,785
2 Jul 2014 (Wed) 33.00 33.00 30.50 31.50 2,894,235
1 Jul 2014 (Tue) 31.50 32.63 30.75 31.50 2,135,468
30 Jun 2014 (Mon) 31.00 31.75 30.50 31.00 1,089,110

FTSE 100 Latest

ValueChange
6,790.201.35  % fall