Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
12.50p
on 30-09-2016 at 17:16:20
Change:   0.12p rise 1.01 %
Buy:   12.75p
Sell:   12.50p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 50,000 at 12.50p Days Range: 12.00 - 13.58p
Day's Volume: 4,083,333 52wk Range: 8.74 - 21.00p
Last Close: 12.50p Market Capitalisation:* £ 101.25 m
Open: 12.50p VWAP: 12.65p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000012.50p1523337608126549Ordinary Trade17:07:34 - 30/09
Sell5720012.56p1523337608124439Ordinary Trade16:55:55 - 30/09
Sell5000012.50p1523337608124125Ordinary Trade16:53:09 - 30/09
Sell2263412.50p1523928161895749Uncrossing Trade16:35:20 - 30/09
Buy157712.67p1523337608113663Ordinary Trade16:18:39 - 30/09
Sell600012.52p1523337608109126Ordinary Trade16:00:04 - 30/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2016 (Fri) 12.50 13.58 12.00 12.50 4,083,333
29 Sep 2016 (Thu) 12.50 12.50 12.25 12.38 623,437
28 Sep 2016 (Wed) 12.50 12.50 12.38 12.38 257,704
27 Sep 2016 (Tue) 12.50 12.90 12.25 12.25 1,277,870
26 Sep 2016 (Mon) 12.50 12.50 12.25 12.25 449,809
23 Sep 2016 (Fri) 12.75 13.12 12.22 12.38 1,153,176
22 Sep 2016 (Thu) 13.50 14.00 12.80 13.12 582,528
21 Sep 2016 (Wed) 14.00 14.00 12.75 13.12 693,913
20 Sep 2016 (Tue) 13.50 14.00 12.56 13.50 1,543,694
19 Sep 2016 (Mon) 13.00 13.12 12.68 13.12 550,595
16 Sep 2016 (Fri) 13.50 13.50 12.25 12.50 791,574
15 Sep 2016 (Thu) 13.50 13.50 12.44 13.00 1,194,163
14 Sep 2016 (Wed) 13.00 13.50 12.25 12.62 1,469,746
13 Sep 2016 (Tue) 12.50 12.99 12.34 12.50 224,169
12 Sep 2016 (Mon) 12.25 12.99 12.13 12.25 476,875
9 Sep 2016 (Fri) 13.00 13.00 12.25 12.25 738,906
8 Sep 2016 (Thu) 13.00 13.29 12.47 12.62 177,930
7 Sep 2016 (Wed) 12.25 13.00 12.13 12.75 656,606
6 Sep 2016 (Tue) 12.50 12.75 12.13 12.75 373,488
5 Sep 2016 (Mon) 13.00 13.17 12.00 12.50 526,237
2 Sep 2016 (Fri) 13.50 13.72 12.62 12.88 585,644
1 Sep 2016 (Thu) 12.50 13.00 12.26 12.75 341,487
31 Aug 2016 (Wed) 12.75 14.00 12.46 12.75 690,010
30 Aug 2016 (Tue) 14.00 14.00 12.25 12.88 678,417

FTSE 100 Latest

ValueChange
6,899.3320.09  % fall
 

SSL