Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
10.50p
on 30-07-2015 at 14:31:00
Change:   0.75p fall 6.67 %
Buy:   10.75p
Sell:   10.50p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 58 at 10.50p Days Range: 10.50 - 11.25p
Day's Volume: 871,985 52wk Range: 10.50 - 42.00p
Last Close: 11.25p Market Capitalisation:* £ 85.05 m
Open: 11.25p VWAP: 10.72p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5810.50p1259220737482642Automated Trade14:31:00 - 30/07
Buy1364610.90p1258628036202704Ordinary Trade14:14:13 - 30/07
Unknown4810.75p1259220737480065Automated Trade13:59:19 - 30/07
Sell469210.59p1258628036200290Ordinary Trade13:48:28 - 30/07
Sell3810.50p1259220737477220Automated Trade13:11:04 - 30/07
Sell5910.50p1259220737477221Automated Trade13:11:04 - 30/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jul 2015 (Wed) 10.50 11.25 10.27 11.25 1,075,130
28 Jul 2015 (Tue) 10.75 11.11 10.50 11.00 842,338
27 Jul 2015 (Mon) 10.75 11.25 10.75 10.75 666,986
24 Jul 2015 (Fri) 10.75 11.50 10.75 11.50 289,318
23 Jul 2015 (Thu) 11.00 11.22 10.50 11.00 324,087
22 Jul 2015 (Wed) 11.00 11.38 11.00 11.25 863,293
21 Jul 2015 (Tue) 11.00 11.75 11.00 11.50 652,789
20 Jul 2015 (Mon) 11.25 11.52 10.80 11.25 703,169
17 Jul 2015 (Fri) 12.00 12.00 10.92 11.75 1,691,769
16 Jul 2015 (Thu) 11.75 11.75 11.00 11.75 1,851,918
15 Jul 2015 (Wed) 11.25 11.43 10.76 11.00 733,015
14 Jul 2015 (Tue) 10.25 11.38 10.25 11.00 1,491,148
13 Jul 2015 (Mon) 10.50 11.03 10.50 10.50 1,153,114
10 Jul 2015 (Fri) 10.50 11.00 10.49 11.00 802,683
9 Jul 2015 (Thu) 10.50 11.00 10.41 11.00 1,282,802
8 Jul 2015 (Wed) 10.50 10.71 10.23 10.50 1,673,778
7 Jul 2015 (Tue) 10.75 11.14 10.50 11.00 823,855
6 Jul 2015 (Mon) 11.00 11.37 10.64 11.00 1,558,747
3 Jul 2015 (Fri) 10.50 11.70 10.50 11.00 564,372
2 Jul 2015 (Thu) 11.00 11.65 11.00 11.12 328,027
1 Jul 2015 (Wed) 12.00 12.32 10.64 11.50 1,850,587
30 Jun 2015 (Tue) 12.50 13.00 12.00 12.75 1,278,010

FTSE 100 Latest

ValueChange
6,644.3113.31  % rise
 

SSL