Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
29.50p
on 24-10-2014 at 17:15:07
Change:   0.75p rise 2.61 %
Buy:   31.50p
Sell:   28.50p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 169,000 at 29.75p Days Range: 28.22 - 29.78p
Day's Volume: 971,543 52wk Range: 23.62 - 49.00p
Last Close: 29.50p Market Capitalisation:* £ 238.66 m
Open: 29.00p VWAP: 29.30p
ISIN: GB00B11DDB67 Shares in Issue: 809.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16900029.75p1086073430111141Ordinary Trade -Delayed Publication13:34:52 - 24/10
Sell628229.50p1086666131416348Uncrossing Trade16:35:16 - 24/10
Sell1976729.40p1086073430127778Ordinary Trade16:27:28 - 24/10
Buy690329.53p1086073430127485Ordinary Trade16:26:18 - 24/10
Sell2854529.40p1086073430126816Ordinary Trade16:23:13 - 24/10
Buy1000029.54p1086073430125290Ordinary Trade16:14:58 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 29.00 29.78 28.22 29.50 971,543
23 Oct 2014 (Thu) 28.50 29.61 28.08 28.75 1,266,909
22 Oct 2014 (Wed) 30.25 30.54 27.50 28.50 3,998,727
17 Oct 2014 (Fri) 30.25 33.00 30.24 33.00 1,131,662
16 Oct 2014 (Thu) 31.00 31.98 29.00 29.88 2,051,461
15 Oct 2014 (Wed) 32.25 33.00 30.75 31.00 1,396,190
14 Oct 2014 (Tue) 31.75 32.88 31.75 32.50 1,096,078
13 Oct 2014 (Mon) 31.75 32.53 31.25 31.75 1,082,334
10 Oct 2014 (Fri) 33.00 33.66 29.76 32.00 6,048,776
9 Oct 2014 (Thu) 33.75 35.25 33.18 35.00 722,543
8 Oct 2014 (Wed) 34.00 34.81 33.00 33.50 1,723,170
7 Oct 2014 (Tue) 34.50 35.00 34.00 34.50 869,287
6 Oct 2014 (Mon) 34.75 35.81 34.50 35.00 1,251,016
3 Oct 2014 (Fri) 35.00 35.25 34.25 35.25 620,759
2 Oct 2014 (Thu) 34.50 35.25 34.00 35.25 646,768
1 Oct 2014 (Wed) 35.25 35.50 34.75 35.50 1,385,522
30 Sep 2014 (Tue) 35.25 35.49 35.00 35.25 1,026,302
29 Sep 2014 (Mon) 36.00 36.00 35.00 35.25 988,202
26 Sep 2014 (Fri) 35.50 35.75 35.11 35.75 1,101,156
25 Sep 2014 (Thu) 35.50 35.75 35.00 35.50 504,576

FTSE 100 Latest

ValueChange
6,399.290.44  % fall