Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
28.00p
on 26-11-2014 at 16:35:22
Change:   0.25p rise 0.90 %
Buy:   35.00p
Sell:   28.00p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,744 at 28.00p Days Range: 27.88 - 29.00p
Day's Volume: 437,434 52wk Range: 25.00 - 49.00p
Last Close: 28.00p Market Capitalisation:* £ 226.52 m
Open: 29.00p VWAP: 28.32p
ISIN: GB00B11DDB67 Shares in Issue: 809.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell174428.00p1107101585813505Uncrossing Trade16:35:22 - 26/11
Sell5000028.00p1107101590012087Ordinary Trade16:30:20 - 26/11
Buy519128.78p1107101590009454Ordinary Trade16:15:45 - 26/11
Buy30028.75p1107101585805976Automated Trade16:14:37 - 26/11
Sell980028.78p1107101590009216Ordinary Trade16:14:25 - 26/11
Buy60028.75p1107101585805883Automated Trade16:14:10 - 26/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Nov 2014 (Wed) 29.00 29.00 27.88 28.00 437,434
25 Nov 2014 (Tue) 29.00 29.00 27.25 27.75 1,089,784
24 Nov 2014 (Mon) 27.50 28.76 27.13 28.00 1,330,818
21 Nov 2014 (Fri) 28.00 28.90 27.00 28.50 793,332
20 Nov 2014 (Thu) 28.00 29.50 28.00 29.00 416,008
19 Nov 2014 (Wed) 27.25 29.57 27.25 29.25 696,393
18 Nov 2014 (Tue) 28.50 29.31 27.51 28.25 428,818
17 Nov 2014 (Mon) 29.50 29.62 27.39 28.75 1,047,609
14 Nov 2014 (Fri) 29.50 29.50 27.50 29.00 729,912
13 Nov 2014 (Thu) 31.75 31.75 27.61 28.00 1,086,183
12 Nov 2014 (Wed) 31.50 31.50 29.50 29.50 972,911
11 Nov 2014 (Tue) 29.00 31.80 29.00 30.25 1,629,070
10 Nov 2014 (Mon) 29.00 30.50 28.00 30.25 2,114,307
7 Nov 2014 (Fri) 28.00 28.75 27.33 28.12 706,833
6 Nov 2014 (Thu) 28.00 30.00 27.20 27.25 2,312,661
5 Nov 2014 (Wed) 25.50 27.39 24.50 27.12 1,918,243
4 Nov 2014 (Tue) 26.00 26.05 23.15 25.00 6,509,466
3 Nov 2014 (Mon) 28.50 28.50 26.00 26.25 1,978,676
31 Oct 2014 (Fri) 28.75 30.00 27.62 28.25 1,272,402
30 Oct 2014 (Thu) 29.50 29.70 28.22 29.00 800,783
29 Oct 2014 (Wed) 29.75 30.00 28.25 29.75 999,348
28 Oct 2014 (Tue) 29.00 30.23 29.00 29.75 566,938
27 Oct 2014 (Mon) 30.00 31.00 29.00 29.50 593,227

FTSE 100 Latest

ValueChange
6,729.171.97  % fall