Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
10.25p
on 22-07-2016 at 17:08:01
Change:   0.12p fall 1.20 %
Buy:   11.25p
Sell:   8.50p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,849 at 10.35p Days Range: 9.77 - 10.69p
Day's Volume: 431,643 52wk Range: 9.15 - 21.00p
Last Close: 10.25p Market Capitalisation:* £ 83.03 m
Open: 10.50p VWAP: 10.09p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy284910.35p1480044337748647Ordinary Trade16:23:40 - 22/07
Sell892910.12p1480044337746910Ordinary Trade16:13:38 - 22/07
Sell1500010.12p1480044337744454Ordinary Trade15:55:33 - 22/07
Buy1450010.40p1480044337740340Ordinary Trade11:56:58 - 22/07
Buy1000010.40p1480044337739037Ordinary Trade11:48:48 - 22/07
Buy300010.37p1480044337738386Ordinary Trade15:05:59 - 22/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2016 (Fri) 10.50 10.69 9.77 10.25 431,643
21 Jul 2016 (Thu) 10.65 10.72 10.33 10.38 354,210
20 Jul 2016 (Wed) 11.00 11.25 10.65 10.75 179,770
19 Jul 2016 (Tue) 10.50 11.02 10.25 10.75 450,109
18 Jul 2016 (Mon) 11.50 11.50 10.66 11.00 557,691
15 Jul 2016 (Fri) 10.75 11.49 10.26 10.62 719,137
14 Jul 2016 (Thu) 10.50 11.07 10.50 10.88 312,262
13 Jul 2016 (Wed) 11.00 11.00 10.48 10.88 314,765
12 Jul 2016 (Tue) 10.75 11.12 10.58 10.75 518,834
11 Jul 2016 (Mon) 11.00 11.48 10.03 11.25 947,275
8 Jul 2016 (Fri) 11.00 11.50 10.75 11.25 519,935
7 Jul 2016 (Thu) 10.25 10.97 10.19 10.50 887,685
6 Jul 2016 (Wed) 10.75 10.95 10.02 10.50 1,981,638
5 Jul 2016 (Tue) 11.50 11.50 10.00 10.75 2,389,735
4 Jul 2016 (Mon) 11.50 12.00 11.25 12.00 841,638
1 Jul 2016 (Fri) 11.50 11.70 11.20 11.50 246,478
30 Jun 2016 (Thu) 12.00 12.00 11.02 11.62 765,839
29 Jun 2016 (Wed) 11.75 12.10 11.10 11.88 946,297
28 Jun 2016 (Tue) 11.00 11.50 10.70 11.25 781,825
27 Jun 2016 (Mon) 11.00 11.30 10.67 10.88 908,465
24 Jun 2016 (Fri) 11.00 11.50 8.82 11.25 1,446,679

FTSE 100 Latest

ValueChange
6,730.4830.59  % rise
 

SSL