Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
10.25p
on 03-09-2015 at 17:15:31
Change:   (no change) 0.00 %
Buy:   11.25p
Sell:   9.99p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 78,403 at 10.25p Days Range: 10.00 - 10.50p
Day's Volume: 517,027 52wk Range: 9.15 - 42.00p
Last Close: 10.25p Market Capitalisation:* £ 83.03 m
Open: 10.00p VWAP: 10.33p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7840310.25p1280274671397572Ordinary Trade17:07:51 - 03/09
Buy102710.25p1280867372679285Uncrossing Trade16:35:10 - 03/09
Sell3310.25p1280867372676949Automated Trade16:29:38 - 03/09
Sell132110.00p1280867372676532Automated Trade16:29:02 - 03/09
Buy3500010.30p1280274671386849Ordinary Trade15:44:17 - 03/09
Buy7450010.31p1280274671386482Ordinary Trade15:29:10 - 03/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Sep 2015 (Thu) 10.00 10.50 10.00 10.25 517,027
2 Sep 2015 (Wed) 9.75 10.25 9.75 10.25 170,225
1 Sep 2015 (Tue) 9.00 10.27 9.00 10.25 600,566
31 Aug 2015 (Mon) 10.00 10.30 9.38 9.83 972,972
28 Aug 2015 (Fri) 10.00 10.30 9.38 9.83 972,972
27 Aug 2015 (Thu) 10.00 10.00 9.50 9.83 512,492
26 Aug 2015 (Wed) 9.75 9.75 9.40 9.62 577,039
25 Aug 2015 (Tue) 9.75 9.80 9.10 9.75 1,175,926
24 Aug 2015 (Mon) 9.50 10.15 8.87 9.15 1,185,398
21 Aug 2015 (Fri) 10.00 10.75 9.74 10.00 1,153,763
20 Aug 2015 (Thu) 10.50 10.75 10.00 10.75 342,643
19 Aug 2015 (Wed) 10.00 10.50 9.87 10.25 850,519
18 Aug 2015 (Tue) 10.00 10.25 9.75 9.99 2,136,841
17 Aug 2015 (Mon) 10.50 10.57 10.08 10.25 766,425
14 Aug 2015 (Fri) 11.00 11.00 10.25 10.62 414,524
13 Aug 2015 (Thu) 10.25 10.75 10.25 10.75 270,752
12 Aug 2015 (Wed) 10.25 11.00 10.00 11.00 808,249
11 Aug 2015 (Tue) 10.25 10.75 10.25 10.25 932,441
10 Aug 2015 (Mon) 10.25 10.72 10.23 10.38 883,863
7 Aug 2015 (Fri) 10.50 11.25 10.30 10.75 1,041,706
6 Aug 2015 (Thu) 11.25 11.25 10.13 10.75 503,155
5 Aug 2015 (Wed) 11.00 11.00 10.28 11.00 693,515
4 Aug 2015 (Tue) 10.50 11.00 10.25 11.00 673,860

FTSE 100 Latest

ValueChange
6,194.10110.79  % rise
 

SSL