Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
13.12p
on 26-08-2016 at 17:08:38
Change:   0.38p fall 2.78 %
Buy:   13.50p
Sell:   12.75p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 25,000 at 13.00p Days Range: 12.77 - 13.50p
Day's Volume: 828,406 52wk Range: 8.74 - 21.00p
Last Close: 13.12p Market Capitalisation:* £ 106.27 m
Open: 13.00p VWAP: 13.04p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500013.00p1501690972930613Ordinary Trade16:53:41 - 26/08
Sell2500013.00p1501690972928558Ordinary Trade16:43:16 - 26/08
Buy78713.50p1501690972927030Ordinary Trade16:29:10 - 26/08
Sell3800413.12p1501690972924800Ordinary Trade16:17:36 - 26/08
Sell44313.00p1501690972922288Ordinary Trade16:03:41 - 26/08
Buy46713.50p1501690972916993Ordinary Trade15:24:35 - 26/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Aug 2016 (Fri) 13.00 13.50 12.77 13.12 828,406
25 Aug 2016 (Thu) 13.50 14.00 12.78 13.50 810,067
24 Aug 2016 (Wed) 13.75 14.50 12.70 12.75 1,033,042
23 Aug 2016 (Tue) 13.75 14.85 13.58 14.00 1,502,621
22 Aug 2016 (Mon) 14.00 14.50 13.63 14.00 1,341,122
19 Aug 2016 (Fri) 13.75 15.00 13.75 13.75 1,690,731
18 Aug 2016 (Thu) 12.75 14.75 12.20 13.75 3,685,982
17 Aug 2016 (Wed) 11.00 12.70 11.00 12.38 2,055,553
16 Aug 2016 (Tue) 10.75 11.70 10.58 11.25 913,883
15 Aug 2016 (Mon) 11.25 11.56 10.50 10.50 1,281,017
12 Aug 2016 (Fri) 11.50 12.14 11.02 11.38 812,249
11 Aug 2016 (Thu) 13.00 13.25 11.66 12.12 2,234,240
10 Aug 2016 (Wed) 9.79 12.75 9.79 12.75 7,540,245
9 Aug 2016 (Tue) 9.29 10.25 9.29 9.75 831,516
8 Aug 2016 (Mon) 9.40 9.75 9.10 9.68 456,417
5 Aug 2016 (Fri) 9.35 10.25 9.25 9.88 862,148
4 Aug 2016 (Thu) 9.30 9.70 9.00 9.22 1,343,119
3 Aug 2016 (Wed) 9.25 9.95 9.10 9.15 317,509
2 Aug 2016 (Tue) 9.75 9.80 9.08 9.55 514,942
1 Aug 2016 (Mon) 9.49 9.93 9.05 9.70 1,044,302
29 Jul 2016 (Fri) 8.50 9.50 8.50 9.50 1,319,136
28 Jul 2016 (Thu) 9.01 9.45 8.05 8.74 2,818,173

FTSE 100 Latest

ValueChange
6,838.0521.15  % rise
 

SSL