Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
35.00p
on 22-09-2014 at 17:11:09
Change:   2.00p fall 5.41 %
Buy:   36.00p
Sell:   35.00p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 14,075 at 35.48p Days Range: 35.00 - 36.50p
Day's Volume: 441,591 52wk Range: 17.38 - 49.00p
Last Close: 35.00p Market Capitalisation:* £ 282.45 m
Open: 36.50p VWAP: 35.68p
ISIN: GB00B11DDB67 Shares in Issue: 807.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1407535.48p1066284368317683Ordinary Trade17:11:00 - 22/09
Sell241835.34p1066284368316591Ordinary Trade16:40:00 - 22/09
Sell3500035.00p1066874922113711Uncrossing Trade16:35:16 - 22/09
Sell3035.75p1066874922111739Automated Trade16:29:51 - 22/09
Sell172335.55p1066284368310585Ordinary Trade16:06:27 - 22/09
Buy81835.64p1066284368310352Ordinary Trade16:04:36 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2014 (Mon) 36.50 36.50 35.00 35.00 441,591
19 Sep 2014 (Fri) 37.00 37.00 35.29 37.00 841,308
18 Sep 2014 (Thu) 35.75 37.62 35.25 36.50 762,973
17 Sep 2014 (Wed) 36.00 36.05 35.55 35.75 467,541
16 Sep 2014 (Tue) 36.75 36.75 35.25 35.25 799,263
15 Sep 2014 (Mon) 36.00 36.47 35.25 35.88 1,989,570
12 Sep 2014 (Fri) 38.00 38.00 36.00 36.50 1,351,322
11 Sep 2014 (Thu) 37.00 37.58 36.25 36.25 1,833,804
10 Sep 2014 (Wed) 37.50 38.37 35.00 37.00 50,223,882
9 Sep 2014 (Tue) 42.00 42.10 38.75 38.75 1,366,880
8 Sep 2014 (Mon) 41.00 41.82 41.00 41.75 679,733
5 Sep 2014 (Fri) 40.25 42.75 39.00 42.00 1,095,983
4 Sep 2014 (Thu) 41.00 42.00 39.25 40.25 797,519
3 Sep 2014 (Wed) 40.50 41.25 39.88 41.25 622,163
2 Sep 2014 (Tue) 42.00 42.00 39.00 40.00 497,058
1 Sep 2014 (Mon) 41.00 41.00 39.44 39.75 590,255
29 Aug 2014 (Fri) 40.00 41.00 39.25 40.50 1,917,237
27 Aug 2014 (Wed) 40.00 40.50 39.50 39.50 777,217
25 Aug 2014 (Mon) 40.50 40.50 39.50 39.50 890,284

FTSE 100 Latest

ValueChange
6,773.6364.29  % fall