Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
11.88p
on 30-03-2015 at 17:15:08
Change:   2.38p fall 16.67 %
Buy:   15.25p
Sell:   11.75p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 410,000 at 11.95p Days Range: 10.15 - 13.50p
Day's Volume: 9,385,830 52wk Range: 10.15 - 42.50p
Last Close: 11.88p Market Capitalisation:* £ 96.23 m
Open: 12.00p VWAP: 11.45p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell41000011.95p1183176198251904Ordinary Trade -Delayed Publication14:23:30 - 30/03
Sell7160011.88p1183176198284746Ordinary Trade17:07:22 - 30/03
Sell5326911.25p1183176198284085Ordinary Trade11:13:20 - 30/03
Sell10000011.50p1183176198267727Ordinary Trade -Delayed Publication15:41:18 - 30/03
Sell87011.75p1183766752047354Automated Trade16:28:47 - 30/03
Sell2000011.78p1183176198280565Ordinary Trade16:25:16 - 30/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Mar 2015 (Mon) 12.00 13.50 10.15 11.88 9,385,830
27 Mar 2015 (Fri) 14.25 15.25 14.25 14.25 753,283
26 Mar 2015 (Thu) 15.25 15.25 14.00 14.75 1,003,239
25 Mar 2015 (Wed) 15.00 15.25 14.25 14.75 368,769
24 Mar 2015 (Tue) 15.00 15.10 13.96 14.50 741,325
23 Mar 2015 (Mon) 15.25 15.25 13.65 14.50 671,838
20 Mar 2015 (Fri) 13.25 14.50 13.12 14.50 1,774,544
19 Mar 2015 (Thu) 13.75 14.50 13.12 13.62 1,385,223
18 Mar 2015 (Wed) 14.50 15.00 14.00 14.50 632,057
17 Mar 2015 (Tue) 16.50 16.50 14.50 15.25 1,118,673
16 Mar 2015 (Mon) 16.75 16.75 15.28 15.75 417,415
13 Mar 2015 (Fri) 16.25 17.62 16.25 17.00 230,417
12 Mar 2015 (Thu) 18.75 18.75 16.30 17.00 429,455
11 Mar 2015 (Wed) 16.00 17.25 16.00 16.25 556,563
10 Mar 2015 (Tue) 16.50 17.50 16.00 16.50 955,064
9 Mar 2015 (Mon) 17.00 18.75 17.00 18.00 1,495,046
6 Mar 2015 (Fri) 18.50 18.50 16.85 17.75 1,890,339
5 Mar 2015 (Thu) 15.75 19.00 15.75 17.25 3,838,910
4 Mar 2015 (Wed) 16.00 17.00 15.00 16.50 3,679,217
3 Mar 2015 (Tue) 14.50 15.50 13.86 14.00 2,046,030

FTSE 100 Latest

ValueChange
6,891.4336.41  % rise
 

SSL