Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
40.00p
on 02-09-2014 at 17:26:10
Change:   0.25p rise 0.63 %
Buy:   40.50p
Sell:   39.75p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 30,000 at 40.24p Days Range: 39.00 - 42.00p
Day's Volume: 527,058 52wk Range: 13.88 - 49.00p
Last Close: 40.00p Market Capitalisation:* £ 322.80 m
Open: 42.00p VWAP: 40.29p
ISIN: GB00B11DDB67 Shares in Issue: 807.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3000040.24p1053912715013601Ordinary Trade -Delayed Publication16:26:10 - 02/09
Buy2250040.23p1053912715010709Ordinary Trade -Delayed Publication16:13:42 - 02/09
Buy2271440.48p1053912715009624Ordinary Trade -Delayed Publication16:06:55 - 02/09
Sell1135040.00p1053912715017474Ordinary Trade17:06:15 - 02/09
Sell172840.00p1053912715015750Ordinary Trade16:40:00 - 02/09
Buy857540.00p1053886941005880Uncrossing Trade16:35:15 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2014 (Tue) 42.00 42.00 39.00 40.00 497,058
1 Sep 2014 (Mon) 41.00 41.00 39.44 39.75 590,255
29 Aug 2014 (Fri) 40.00 41.00 39.25 40.50 1,917,237
27 Aug 2014 (Wed) 40.00 40.50 39.50 39.50 777,217
25 Aug 2014 (Mon) 40.50 40.50 39.50 39.50 890,284
22 Aug 2014 (Fri) 40.50 40.50 39.50 39.50 890,284
21 Aug 2014 (Thu) 40.50 40.50 39.65 40.00 1,075,321
20 Aug 2014 (Wed) 41.25 41.35 40.00 40.50 996,726
19 Aug 2014 (Tue) 40.75 42.00 40.45 40.50 1,387,889
18 Aug 2014 (Mon) 41.00 41.50 39.94 40.00 665,590
15 Aug 2014 (Fri) 41.75 41.75 39.70 41.00 1,559,322
14 Aug 2014 (Thu) 40.00 42.00 39.00 40.25 3,030,764
13 Aug 2014 (Wed) 38.75 39.25 38.24 39.25 547,614
12 Aug 2014 (Tue) 39.00 39.00 37.75 38.25 613,458
11 Aug 2014 (Mon) 38.25 39.25 37.46 38.75 727,331
8 Aug 2014 (Fri) 37.50 39.25 37.24 38.25 1,647,484
7 Aug 2014 (Thu) 38.25 39.00 37.50 38.25 747,270
6 Aug 2014 (Wed) 38.50 39.07 37.49 38.25 712,917
5 Aug 2014 (Tue) 38.75 38.96 37.25 38.75 743,742
4 Aug 2014 (Mon) 39.00 39.00 37.50 37.75 847,723

FTSE 100 Latest

ValueChange
6,829.173.86  % rise