Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
11.75p
on 22-05-2015 at 17:08:34
Change:   (no change) 0.00 %
Buy:   12.00p
Sell:   11.75p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 11.75p Days Range: 11.25 - 12.00p
Day's Volume: 1,314,837 52wk Range: 11.25 - 42.50p
Last Close: 11.75p Market Capitalisation:* £ 95.18 m
Open: 11.25p VWAP: 11.69p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000011.75p1215953241184984Ordinary Trade17:08:34 - 22/05
Sell126111.75p1216545942466172Uncrossing Trade16:35:14 - 22/05
Sell200011.78p1215953241174483Ordinary Trade15:55:13 - 22/05
Sell1149311.80p1215953241174270Ordinary Trade15:54:20 - 22/05
Buy415311.80p1215953241173944Ordinary Trade15:52:57 - 22/05
Buy427911.80p1215953241172486Ordinary Trade15:45:43 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2015 (Fri) 11.25 12.00 11.25 11.75 1,314,837
21 May 2015 (Thu) 12.00 12.05 11.75 11.75 771,354
20 May 2015 (Wed) 12.00 12.00 12.00 12.00 0
19 May 2015 (Tue) 12.00 12.80 12.00 12.00 561,043
18 May 2015 (Mon) 12.00 12.25 11.26 12.00 506,475
15 May 2015 (Fri) 12.00 12.25 11.26 12.00 506,475
14 May 2015 (Thu) 11.75 12.31 11.75 12.00 1,099,069
13 May 2015 (Wed) 11.50 12.25 11.48 12.00 677,116
12 May 2015 (Tue) 12.25 12.25 11.75 11.75 621,259
11 May 2015 (Mon) 11.75 12.25 11.60 12.25 1,390,143
8 May 2015 (Fri) 12.00 12.49 12.00 12.00 1,433,457
7 May 2015 (Thu) 12.00 12.75 11.75 12.00 1,280,809
6 May 2015 (Wed) 12.25 12.25 11.50 12.00 2,365,807
5 May 2015 (Tue) 12.25 12.50 11.75 11.75 1,153,130
4 May 2015 (Mon) 12.00 12.50 11.82 12.25 1,262,099
1 May 2015 (Fri) 12.00 12.50 11.82 12.25 1,262,099
30 Apr 2015 (Thu) 11.75 12.00 11.50 11.75 981,332
29 Apr 2015 (Wed) 11.25 12.45 11.25 11.75 1,435,965
28 Apr 2015 (Tue) 13.00 13.45 11.50 12.25 2,340,645
27 Apr 2015 (Mon) 14.00 14.00 12.75 13.00 1,379,340
24 Apr 2015 (Fri) 13.50 13.52 13.42 12.62 48,608
23 Apr 2015 (Thu) 13.00 13.58 12.50 12.62 533,742

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL