Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
28.50p
on 21-11-2014 at 17:07:40
Change:   0.50p fall 1.72 %
Buy:   35.00p
Sell:   28.50p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,500 at 28.50p Days Range: 27.00 - 28.90p
Day's Volume: 793,332 52wk Range: 25.00 - 49.00p
Last Close: 28.50p Market Capitalisation:* £ 230.57 m
Open: 28.00p VWAP: 28.13p
ISIN: GB00B11DDB67 Shares in Issue: 809.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell450028.50p1104009213568122Ordinary Trade17:07:40 - 21/11
Sell156428.50p1104009209366460Uncrossing Trade16:35:28 - 21/11
Sell34528.50p1104009209362369Automated Trade16:29:30 - 21/11
Sell425128.63p1104009213564878Ordinary Trade16:26:40 - 21/11
Buy8028.60p1104009213563721Ordinary Trade16:21:24 - 21/11
Buy1579228.60p1104009213562763Ordinary Trade16:17:12 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 28.00 28.90 27.00 28.50 793,332
20 Nov 2014 (Thu) 28.00 29.50 28.00 29.00 416,008
19 Nov 2014 (Wed) 27.25 29.57 27.25 29.25 696,393
18 Nov 2014 (Tue) 28.50 29.31 27.51 28.25 428,818
17 Nov 2014 (Mon) 29.50 29.62 27.39 28.75 1,047,609
14 Nov 2014 (Fri) 29.50 29.50 27.50 29.00 729,912
13 Nov 2014 (Thu) 31.75 31.75 27.61 28.00 1,086,183
12 Nov 2014 (Wed) 31.50 31.50 29.50 29.50 972,911
11 Nov 2014 (Tue) 29.00 31.80 29.00 30.25 1,629,070
10 Nov 2014 (Mon) 29.00 30.50 28.00 30.25 2,114,307
7 Nov 2014 (Fri) 28.00 28.75 27.33 28.12 706,833
6 Nov 2014 (Thu) 28.00 30.00 27.20 27.25 2,312,661
5 Nov 2014 (Wed) 25.50 27.39 24.50 27.12 1,918,243
4 Nov 2014 (Tue) 26.00 26.05 23.15 25.00 6,509,466
3 Nov 2014 (Mon) 28.50 28.50 26.00 26.25 1,978,676
31 Oct 2014 (Fri) 28.75 30.00 27.62 28.25 1,272,402
30 Oct 2014 (Thu) 29.50 29.70 28.22 29.00 800,783
29 Oct 2014 (Wed) 29.75 30.00 28.25 29.75 999,348
28 Oct 2014 (Tue) 29.00 30.23 29.00 29.75 566,938
27 Oct 2014 (Mon) 30.00 31.00 29.00 29.50 593,227
24 Oct 2014 (Fri) 29.00 29.78 28.22 29.50 971,543
23 Oct 2014 (Thu) 28.50 29.61 28.08 28.75 1,266,909

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise