Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
13.75p
on 30-05-2016 at 16:44:13
Change:   (no change) 0.00 %
Buy:   14.50p
Sell:   13.75p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 6,811 at 13.75p Days Range: 13.75 - 13.93p
Day's Volume: 277,433 52wk Range: 9.15 - 21.00p
Last Close: 13.75p Market Capitalisation:* £ 111.38 m
Open: 13.75p VWAP: 13.82p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell681113.75p1446000275265580Uncrossing Trade16:35:29 - 27/05
Buy2680013.89p1445409721470302Ordinary Trade16:29:51 - 27/05
Sell1250013.75p1445409721469889Ordinary Trade16:27:56 - 27/05
Sell15213.75p1446000275258090Automated Trade16:19:35 - 27/05
Unknown2249813.88p1445409721468516Ordinary Trade16:19:17 - 27/05
Sell643113.78p1445409721468330Ordinary Trade16:18:23 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 May 2016 (Mon) 13.75 13.93 13.75 13.75 277,433
27 May 2016 (Fri) 13.75 13.93 13.75 13.75 277,433
26 May 2016 (Thu) 13.75 14.62 13.62 13.75 805,391
25 May 2016 (Wed) 13.75 13.93 13.62 13.88 308,471
24 May 2016 (Tue) 14.10 14.24 13.77 13.88 334,029
23 May 2016 (Mon) 14.25 14.25 13.94 14.00 265,023
20 May 2016 (Fri) 14.11 15.00 13.60 14.50 342,415
19 May 2016 (Thu) 13.50 14.00 13.50 13.75 328,724
18 May 2016 (Wed) 14.00 14.30 13.75 13.75 111,567
17 May 2016 (Tue) 14.00 14.50 13.81 14.50 399,026
16 May 2016 (Mon) 14.00 14.40 13.75 13.75 334,055
13 May 2016 (Fri) 13.50 14.10 13.47 13.50 426,792
12 May 2016 (Thu) 13.75 14.50 13.44 14.50 335,723
11 May 2016 (Wed) 14.25 14.62 14.20 14.62 236,877
10 May 2016 (Tue) 14.25 14.70 14.25 14.25 443,374
9 May 2016 (Mon) 14.25 14.59 14.00 14.00 443,800
6 May 2016 (Fri) 13.75 14.40 13.75 14.00 834,217
5 May 2016 (Thu) 13.25 14.27 13.25 13.50 213,817
4 May 2016 (Wed) 14.25 14.92 13.00 14.12 780,964
3 May 2016 (Tue) 14.75 15.44 14.50 14.50 676,598
2 May 2016 (Mon) 14.75 15.27 14.50 15.00 1,814,531

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL