Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
16.50p
on 04-03-2015 at 16:52:01
Change:   1.25p rise 8.20 %
Buy:   17.00p
Sell:   16.50p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,207 at 17.00p Days Range: 15.00 - 17.00p
Day's Volume: 3,679,217 52wk Range: 12.88 - 42.50p
Last Close: 16.50p Market Capitalisation:* £ 133.65 m
Open: 16.00p VWAP: 16.26p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy120717.00p1167712168519066Ordinary Trade16:29:39 - 04/03
Sell3209716.50p1167712164293865Uncrossing Trade16:35:16 - 04/03
Buy39817.00p1167712164291473Automated Trade16:29:43 - 04/03
Buy1776416.82p1167712168516996Ordinary Trade16:28:54 - 04/03
Sell1436316.65p1167712168516920Ordinary Trade16:28:27 - 04/03
Sell2500016.65p1167712168515379Ordinary Trade16:22:49 - 04/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 Mar 2015 (Wed) 16.00 17.00 15.00 16.50 3,679,217
3 Mar 2015 (Tue) 14.50 15.50 13.86 14.00 2,046,030
2 Mar 2015 (Mon) 14.00 14.15 13.50 14.00 806,056
27 Feb 2015 (Fri) 13.25 14.25 12.96 13.75 1,802,968
26 Feb 2015 (Thu) 13.00 13.25 12.32 13.00 950,131
25 Feb 2015 (Wed) 12.00 13.00 12.00 13.00 778,916
24 Feb 2015 (Tue) 12.50 13.25 12.36 13.00 1,006,455
23 Feb 2015 (Mon) 13.25 13.75 12.46 13.12 1,428,411
20 Feb 2015 (Fri) 13.25 14.00 13.18 13.38 2,094,645
19 Feb 2015 (Thu) 13.00 13.75 13.00 13.50 777,510
18 Feb 2015 (Wed) 13.50 14.00 12.30 13.62 1,977,835
17 Feb 2015 (Tue) 13.25 13.80 11.64 13.25 5,472,584
16 Feb 2015 (Mon) 15.00 15.65 12.69 13.25 6,885,265
13 Feb 2015 (Fri) 15.00 16.00 12.50 15.25 9,431,552
12 Feb 2015 (Thu) 16.50 16.50 14.33 15.25 3,114,945
11 Feb 2015 (Wed) 17.75 17.75 15.77 17.50 935,531
10 Feb 2015 (Tue) 19.00 19.00 17.00 17.50 806,483
9 Feb 2015 (Mon) 18.25 18.25 17.50 18.00 849,521
6 Feb 2015 (Fri) 19.00 19.00 17.78 18.00 811,995
5 Feb 2015 (Thu) 19.00 19.00 18.25 18.50 524,406

FTSE 100 Latest

ValueChange
6,919.240.00  (unchanged)
 

SSL