Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
37.00p
on 25-07-2014 at 17:11:00
Change:   (no change) 0.00 %
Buy:   42.00p
Sell:   36.75p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 10,877 at 36.97p Days Range: 36.50 - 38.50p
Day's Volume: 870,193 52wk Range: 11.25 - 49.00p
Last Close: 37.00p Market Capitalisation:* £ 298.59 m
Open: 36.75p VWAP: 36.98p
ISIN: GB00B11DDB67 Shares in Issue: 807.00 m
Sector:  Oil & Gas Producers    Listed in:  UK AIM 100UK AIM 50UK AIM
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1087736.97p1029792178683455Ordinary Trade17:10:00 - 25/07
Sell3525037.00p1029792178683448Ordinary Trade17:10:35 - 25/07
Sell4766937.53p1029792178674968Ordinary Trade -Delayed Publication15:57:21 - 25/07
Sell100036.75p1029792178682451Ordinary Trade16:56:00 - 25/07
Sell262637.00p1029766404669380Uncrossing Trade16:35:17 - 25/07
Sell27437.00p1029766404667195Automated Trade16:29:30 - 25/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2014 (Fri) 36.75 38.50 36.50 37.00 870,193
24 Jul 2014 (Thu) 37.00 37.50 36.27 37.00 750,926
23 Jul 2014 (Wed) 36.75 38.10 36.75 37.00 575,275
22 Jul 2014 (Tue) 37.00 38.00 36.25 37.75 1,586,895
21 Jul 2014 (Mon) 37.00 38.87 36.00 38.50 923,339
18 Jul 2014 (Fri) 37.75 38.55 36.46 37.00 989,276
17 Jul 2014 (Thu) 37.50 39.75 36.50 37.50 1,015,896
16 Jul 2014 (Wed) 39.00 40.78 38.50 39.25 801,401
15 Jul 2014 (Tue) 40.00 42.50 39.25 39.62 1,282,407
14 Jul 2014 (Mon) 36.50 42.00 36.50 41.00 2,267,226
11 Jul 2014 (Fri) 38.00 39.00 36.30 39.00 1,728,467
10 Jul 2014 (Thu) 38.50 39.50 36.50 37.50 2,187,109
9 Jul 2014 (Wed) 43.50 44.00 38.63 39.00 4,722,226
8 Jul 2014 (Tue) 38.50 43.00 38.30 42.50 8,355,807
7 Jul 2014 (Mon) 37.00 38.76 35.25 38.25 4,977,062
4 Jul 2014 (Fri) 37.50 37.75 35.00 35.25 3,983,296
3 Jul 2014 (Thu) 33.50 39.75 33.20 36.50 14,725,785
2 Jul 2014 (Wed) 33.00 33.00 30.50 31.50 2,894,235
1 Jul 2014 (Tue) 31.50 32.63 30.75 31.50 2,135,468
30 Jun 2014 (Mon) 31.00 31.75 30.50 31.00 1,089,110
27 Jun 2014 (Fri) 31.00 31.58 30.62 30.75 1,706,912
26 Jun 2014 (Thu) 30.75 31.88 30.75 31.00 321,960

FTSE 100 Latest

ValueChange
6,791.5529.91  % fall