Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
40.50p
on 29-08-2014 at 17:13:30
Change:   0.75p rise 1.89 %
Buy:   42.00p
Sell:   40.00p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 22,500 at 40.25p Days Range: 39.25 - 41.00p
Day's Volume: 1,917,237 52wk Range: 13.88 - 49.00p
Last Close: 40.50p Market Capitalisation:* £ 326.84 m
Open: 40.00p VWAP: 39.88p
ISIN: GB00B11DDB67 Shares in Issue: 807.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2250040.25p1051438813849713Ordinary Trade -Delayed Publication16:13:30 - 29/08
Sell5075040.50p1051438813857906Ordinary Trade17:06:29 - 29/08
Sell2300040.38p1051438813847239Ordinary Trade -Delayed Publication15:57:28 - 29/08
Sell2500040.25p1051438813845909Ordinary Trade -Delayed Publication15:47:58 - 29/08
Buy23440.50p1051413039846656Uncrossing Trade16:35:24 - 29/08
Buy244240.42p1051438813853241Ordinary Trade16:27:23 - 29/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Aug 2014 (Fri) 40.00 41.00 39.25 40.50 1,917,237
27 Aug 2014 (Wed) 40.00 40.50 39.50 39.50 777,217
25 Aug 2014 (Mon) 40.50 40.50 39.50 39.50 890,284
22 Aug 2014 (Fri) 40.50 40.50 39.50 39.50 890,284
21 Aug 2014 (Thu) 40.50 40.50 39.65 40.00 1,075,321
20 Aug 2014 (Wed) 41.25 41.35 40.00 40.50 996,726
19 Aug 2014 (Tue) 40.75 42.00 40.45 40.50 1,387,889
18 Aug 2014 (Mon) 41.00 41.50 39.94 40.00 665,590
15 Aug 2014 (Fri) 41.75 41.75 39.70 41.00 1,559,322
14 Aug 2014 (Thu) 40.00 42.00 39.00 40.25 3,030,764
13 Aug 2014 (Wed) 38.75 39.25 38.24 39.25 547,614
12 Aug 2014 (Tue) 39.00 39.00 37.75 38.25 613,458
11 Aug 2014 (Mon) 38.25 39.25 37.46 38.75 727,331
8 Aug 2014 (Fri) 37.50 39.25 37.24 38.25 1,647,484
7 Aug 2014 (Thu) 38.25 39.00 37.50 38.25 747,270
6 Aug 2014 (Wed) 38.50 39.07 37.49 38.25 712,917
5 Aug 2014 (Tue) 38.75 38.96 37.25 38.75 743,742
4 Aug 2014 (Mon) 39.00 39.00 37.50 37.75 847,723
1 Aug 2014 (Fri) 37.00 38.75 37.00 38.50 745,683
31 Jul 2014 (Thu) 40.25 40.25 37.50 38.25 1,386,098

FTSE 100 Latest

ValueChange
6,819.7513.95  % rise