Quadrise Fuels International Share Price (QFI) - Buy QFI Shares

View your Watch List Add QFI to your Watch List
Time period:    Moving average:     Compare to: 
Quadrise Fuels International (QFI) share price history chart
Current Price:  
11.25p
on 06-07-2015 at 09:49:04
Change:   0.25p rise 2.27 %
Buy:   11.25p
Sell:   11.00p
   
Quadrise Fuels International (QFI, QFI.L, LON:QFI) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,000 at 11.03p Days Range: 10.64 - 11.37p
Day's Volume: 1,090,549 52wk Range: 10.64 - 42.50p
Last Close: 11.00p Market Capitalisation:* £ 91.13 m
Open: 11.00p VWAP: 11.01p
ISIN: GB00B11DDB67 Shares in Issue: 810.00 m
Sector:  Oil & Gas Producers    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell200011.03p1243784629205531Ordinary Trade09:49:01 - 06/07
Sell10000011.00p1243784629203670Ordinary Trade09:33:16 - 06/07
Sell5000011.00p1243784629202687Ordinary Trade09:23:22 - 06/07
Sell500011.25p1244377330488385Automated Trade09:20:45 - 06/07
Sell5000011.00p1243784629200932Ordinary Trade09:07:35 - 06/07
Sell1000011.05p1243784629200678Ordinary Trade09:05:18 - 06/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Jul 2015 (Fri) 10.50 11.70 10.50 11.00 564,372
2 Jul 2015 (Thu) 11.00 11.65 11.00 11.12 328,027
1 Jul 2015 (Wed) 12.00 12.32 10.64 11.50 1,850,587
30 Jun 2015 (Tue) 12.50 13.00 12.00 12.75 1,278,010
29 Jun 2015 (Mon) 12.50 13.12 12.00 12.88 976,174
26 Jun 2015 (Fri) 13.50 14.20 13.00 13.25 845,983
25 Jun 2015 (Thu) 13.25 14.00 13.08 14.00 694,860
24 Jun 2015 (Wed) 13.50 14.74 12.95 13.50 8,808,917
23 Jun 2015 (Tue) 11.50 13.50 10.77 13.25 5,225,729
22 Jun 2015 (Mon) 11.00 11.50 10.26 11.50 1,337,412
19 Jun 2015 (Fri) 11.50 11.75 11.00 11.00 1,081,115
18 Jun 2015 (Thu) 11.75 11.75 10.75 11.50 584,584
17 Jun 2015 (Wed) 10.50 11.25 10.50 11.25 374,856
16 Jun 2015 (Tue) 10.75 11.30 10.75 11.00 1,076,282
15 Jun 2015 (Mon) 10.75 11.75 10.75 11.00 1,209,528
12 Jun 2015 (Fri) 11.50 11.50 11.00 11.25 1,177,063
11 Jun 2015 (Thu) 11.25 11.50 11.00 11.00 1,623,109
10 Jun 2015 (Wed) 11.25 11.25 10.75 11.00 2,447,919
9 Jun 2015 (Tue) 11.25 11.25 11.00 11.00 2,790,676
8 Jun 2015 (Mon) 11.50 11.50 10.50 11.00 1,935,485

FTSE 100 Latest

ValueChange
6,548.5337.25  % fall
 

SSL