PV Crystalox Solar Share Price (PVCS) - Buy PVCS Shares
PV Crystalox Solar Prices
|
|
| ||||||||||||||||||
4.29 %PVCS - PV Crystalox Investor Summary
For 25 years PV Crystalox Solar has been a leading supplier of silicon ingots manufactured using the multicrystaline wafer process, a key component in solar PV systems.
Solar PV panels have been in growing demand across Germany and the UK since the launch of the Government's feed-in tariff which incentivises domestic and commercial property owners to install solar photovoltaic systems on suitable properties.
PV Crystalox Solar plays a central role in driving down costs of production and increasing solar efficiency to narrow the gap between solar and conventional hydrocarbon power generation.
| PV Crystalox Solar (PVCS, PVCS.L, LON:PVCS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 41,849 at 9.37p | Days Range: | 9.16 - 9.76p | |
| Day's Volume: | 3,139,698 | 52wk Range: | 3.70 - 49.25p | |
| Last Close: | 9.37p | Market Capitalisation:* | £ 39.07 m | |
| Open: | 9.76p | VWAP: | 9.44p | |
| ISIN: | GB00B1WSL509 | Shares in Issue: | 417.00 m | |
| Sector: Alternative Energy Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 41849 | 9.37p | 538697061667705 | Uncrossing Trade | 16:35:28 - 22/05 |
| Buy | 1773 | 9.48p | 538697061665726 | Automated Trade | 16:29:02 - 22/05 |
| Buy | 53276 | 9.38p | 538731387856521 | Ordinary Trade | 16:28:48 - 22/05 |
| Buy | 7098 | 9.48p | 538697061665582 | Automated Trade | 16:28:39 - 22/05 |
| Buy | 1992 | 9.39p | 538731387855712 | Ordinary Trade | 16:22:22 - 22/05 |
| Buy | 53248 | 9.39p | 538731387855340 | Ordinary Trade | 16:18:47 - 22/05 |
Share Price History for PV Crystalox Solar
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 9.76 | 9.76 | 9.16 | 9.37 | 3,139,698 |
| 21 May 2012 (Mon) | 9.72 | 9.80 | 9.01 | 9.79 | 4,536,787 |
| 18 May 2012 (Fri) | 7.00 | 9.90 | 6.27 | 9.45 | 27,607,900 |
| 17 May 2012 (Thu) | 4.20 | 4.60 | 4.20 | 4.27 | 1,194,359 |
| 16 May 2012 (Wed) | 4.20 | 4.70 | 4.20 | 4.42 | 65,511 |
| 15 May 2012 (Tue) | 4.55 | 4.55 | 4.20 | 4.42 | 64,112 |
| 14 May 2012 (Mon) | 4.17 | 4.75 | 4.17 | 4.45 | 28,872 |
| 11 May 2012 (Fri) | 4.17 | 4.30 | 4.15 | 4.25 | 455,126 |
| 10 May 2012 (Thu) | 4.52 | 4.71 | 4.16 | 4.50 | 649,400 |
| 9 May 2012 (Wed) | 4.41 | 4.60 | 4.15 | 4.15 | 695,449 |
| 8 May 2012 (Tue) | 4.41 | 4.80 | 4.25 | 4.62 | 1,134,087 |
| 7 May 2012 (Mon) | 4.65 | 4.80 | 4.26 | 4.30 | 309,393 |
| 4 May 2012 (Fri) | 4.65 | 4.80 | 4.26 | 4.30 | 309,393 |
| 3 May 2012 (Thu) | 4.55 | 4.80 | 4.33 | 4.45 | 1,335,879 |
| 2 May 2012 (Wed) | 4.32 | 4.80 | 4.24 | 4.50 | 2,308,463 |
| 1 May 2012 (Tue) | 4.50 | 4.50 | 4.24 | 4.35 | 328,366 |
| 30 Apr 2012 (Mon) | 4.40 | 4.50 | 4.21 | 4.50 | 467,142 |
| 27 Apr 2012 (Fri) | 4.50 | 4.50 | 4.35 | 4.43 | 405,868 |
| 26 Apr 2012 (Thu) | 4.28 | 4.50 | 4.15 | 4.36 | 434,321 |
| 25 Apr 2012 (Wed) | 3.82 | 4.17 | 3.75 | 4.06 | 1,060,665 |
| 24 Apr 2012 (Tue) | 4.00 | 4.10 | 3.75 | 3.81 | 356,881 |
| 23 Apr 2012 (Mon) | 3.95 | 4.10 | 3.80 | 4.00 | 498,224 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
