Pressure Technologies Share Price (PRES) - Buy PRES Shares
Pressure Technologies Prices
|
|
| ||||||||||||||||||
0.00 %| Pressure Technologies (PRES, PRES.L, LON:PRES) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,000 at 150.00p | Days Range: | 150.00 - 157.50p | |
| Day's Volume: | 1,000 | 52wk Range: | 106.00 - 196.00p | |
| Last Close: | 157.50p | Market Capitalisation:* | £ 17.33 m | |
| Open: | 157.50p | VWAP: | 150.00p | |
| ISIN: | GB00B1XFKR57 | Shares in Issue: | 11.00 m | |
| Sector: Industrial Engineering Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1000 | 150.00p | 535639011389494 | Ordinary Trade | 14:21:58 - 17/05 |
| Sell | 2000 | 150.00p | 534402060799416 | Ordinary Trade | 11:42:02 - 15/05 |
| Sell | 150 | 160.00p | 533783585513955 | Ordinary Trade | 13:20:02 - 14/05 |
| Sell | 987 | 160.00p | 531309684346521 | Ordinary Trade | 11:30:31 - 10/05 |
| Sell | 1300 | 160.00p | 530691209069869 | Ordinary Trade | 14:36:33 - 09/05 |
| Sell | 1886 | 161.00p | 527598832620523 | Ordinary Trade | 10:42:44 - 04/05 |
Share Price History for Pressure Technologies
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 157.50 | 157.50 | 150.00 | 157.50 | 1,000 |
| 21 May 2012 (Mon) | 157.50 | 157.50 | 150.00 | 157.50 | 1,000 |
| 18 May 2012 (Fri) | 157.50 | 157.50 | 150.00 | 157.50 | 1,000 |
| 17 May 2012 (Thu) | 157.50 | 157.50 | 150.00 | 157.50 | 1,000 |
| 16 May 2012 (Wed) | 158.50 | 158.50 | 150.00 | 157.50 | 2,000 |
| 15 May 2012 (Tue) | 158.50 | 158.50 | 150.00 | 157.50 | 2,000 |
| 14 May 2012 (Mon) | 162.50 | 162.50 | 160.00 | 162.50 | 150 |
| 11 May 2012 (Fri) | 162.50 | 162.50 | 160.00 | 162.50 | 987 |
| 10 May 2012 (Thu) | 162.50 | 162.50 | 160.00 | 162.50 | 987 |
| 9 May 2012 (Wed) | 165.00 | 165.00 | 160.00 | 162.50 | 1,300 |
| 8 May 2012 (Tue) | 165.00 | 165.50 | 161.00 | 165.50 | 1,886 |
| 7 May 2012 (Mon) | 165.00 | 165.50 | 161.00 | 165.50 | 1,886 |
| 4 May 2012 (Fri) | 165.00 | 165.50 | 161.00 | 165.50 | 1,886 |
| 3 May 2012 (Thu) | 168.00 | 168.00 | 160.06 | 165.00 | 1,500 |
| 2 May 2012 (Wed) | 168.00 | 168.00 | 160.06 | 165.00 | 1,500 |
| 1 May 2012 (Tue) | 168.00 | 168.00 | 160.06 | 165.00 | 1,500 |
| 30 Apr 2012 (Mon) | 166.50 | 170.00 | 166.50 | 166.50 | 233 |
| 27 Apr 2012 (Fri) | 166.50 | 170.00 | 166.50 | 166.50 | 233 |
| 26 Apr 2012 (Thu) | 166.50 | 173.00 | 160.00 | 166.50 | 1,896 |
| 25 Apr 2012 (Wed) | 166.50 | 166.50 | 160.25 | 166.50 | 356 |
| 24 Apr 2012 (Tue) | 166.50 | 166.50 | 160.25 | 166.50 | 356 |
| 23 Apr 2012 (Mon) | 166.50 | 166.50 | 160.25 | 166.50 | 356 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
