Polymetal International Share Price (POLY) - Buy POLY Shares

View your Watch List Add POLY to your Watch List
Time period:    Moving average:     Compare to: 
Polymetal International (POLY) share price history chart
Current Price:  
922.00p
on 23-06-2017 at 17:14:59
Change:   17.00p rise 1.88 %
Buy:   926.00p
Sell:   920.50p
   
Polymetal International (POLY, POLY.L, LON:POLY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 149 at 928.06p Days Range: 895.50 - 930.00p
Day's Volume: 758,207 52wk Range: 731.50 - 1190.00p
Last Close: 922.00p Market Capitalisation:* £ 3.96 bn
Open: 895.50p VWAP: 922.14p
ISIN: JE00B6T5S470 Shares in Issue: 430.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy149928.06p0Negotiated Trade -Immediate Publication17:09:30 - 23/06
Buy7185926.65p147287768951771200Negotiated Trade -Immediate Publication17:08:22 - 23/06
Buy537926.45p726511730877878272Negotiated Trade -Immediate Publication17:03:04 - 23/06
Sell924914.40p14915226816303168Negotiated Trade -Immediate Publication17:01:39 - 23/06
Buy2847926.72p144619597023236160Negotiated Trade -Immediate Publication17:02:04 - 23/06
Buy4229926.38p955758530611204096Negotiated Trade -Immediate Publication17:01:50 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 895.50 930.00 895.50 922.00 758,207
22 Jun 2017 (Thu) 902.50 913.00 880.00 905.00 580,610
21 Jun 2017 (Wed) 897.00 909.00 894.00 904.00 776,175
20 Jun 2017 (Tue) 913.50 916.50 902.50 908.50 593,312
19 Jun 2017 (Mon) 924.50 929.00 891.50 911.50 840,956
16 Jun 2017 (Fri) 925.50 959.50 917.00 923.50 2,532,604
15 Jun 2017 (Thu) 969.50 970.50 912.50 922.00 1,966,517
14 Jun 2017 (Wed) 971.50 994.50 967.00 972.50 1,193,218
13 Jun 2017 (Tue) 967.00 984.00 966.50 973.50 1,502,074
12 Jun 2017 (Mon) 976.00 982.50 960.00 969.50 732,036
9 Jun 2017 (Fri) 981.50 1,001.00 975.00 982.00 1,067,496
8 Jun 2017 (Thu) 1,017.00 1,017.00 976.00 983.00 944,208
7 Jun 2017 (Wed) 1,015.00 1,031.00 999.50 1,003.00 666,514
6 Jun 2017 (Tue) 1,006.00 1,015.00 981.00 1,015.00 1,604,599
5 Jun 2017 (Mon) 1,002.00 1,003.00 983.50 988.00 636,079
2 Jun 2017 (Fri) 1,001.00 1,001.00 969.50 997.00 1,048,625
1 Jun 2017 (Thu) 1,011.00 1,026.00 982.00 998.00 1,013,185
31 May 2017 (Wed) 998.50 1,015.00 995.50 1,011.00 1,185,791
30 May 2017 (Tue) 1,031.00 1,045.00 990.50 999.00 1,374,146
29 May 2017 (Mon) 1,032.00 1,050.00 1,022.00 1,025.00 737,545
26 May 2017 (Fri) 1,032.00 1,050.00 1,022.00 1,025.00 737,545
25 May 2017 (Thu) 1,037.00 1,038.00 1,015.00 1,033.00 487,551
24 May 2017 (Wed) 1,029.00 1,041.00 1,026.00 1,029.00 770,588

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL