Polymetal International Share Price (POLY) - Buy POLY Shares

View your Watch List Add POLY to your Watch List
Time period:    Moving average:     Compare to: 
Polymetal International (POLY) share price history chart
Current Price:  
886.50p
on 18-12-2017 at 17:07:10
Change:   22.50p rise 2.60 %
Buy:   886.50p
Sell:   884.00p
   
Polymetal International (POLY, POLY.L, LON:POLY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,804 at 873.96p Days Range: 857.00 - 887.50p
Day's Volume: 748,541 52wk Range: 774.50 - 1095.00p
Last Close: 886.50p Market Capitalisation:* £ 3.81 bn
Open: 868.50p VWAP: 874.83p
ISIN: JE00B6T5S470 Shares in Issue: 430.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1804873.96p88513539831191558417:06:34 - 18/12
Sell271880.22p29362789783341881617:05:40 - 18/12
Sell302866.87p950969516958931217:04:54 - 18/12
Buy6545886.50p64002463704399468816:53:20 - 18/12
Sell26871.01p14522124581269920016:52:04 - 18/12
Sell2544870.96p14972484544006969616:52:04 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 868.50 887.50 857.00 886.50 748,541
15 Dec 2017 (Fri) 851.50 875.00 845.50 864.00 1,058,266
14 Dec 2017 (Thu) 847.50 863.50 843.50 853.50 534,945
13 Dec 2017 (Wed) 837.50 855.00 824.50 837.00 558,957
12 Dec 2017 (Tue) 867.00 871.50 835.00 867.50 463,233
11 Dec 2017 (Mon) 845.00 877.50 844.50 849.00 455,059
8 Dec 2017 (Fri) 840.00 849.50 830.50 849.00 616,229
7 Dec 2017 (Thu) 840.00 844.00 832.00 841.00 370,895
6 Dec 2017 (Wed) 845.00 851.50 835.50 853.50 442,454
5 Dec 2017 (Tue) 869.50 873.50 848.00 867.00 491,998
4 Dec 2017 (Mon) 899.00 908.00 865.00 894.00 482,623
1 Dec 2017 (Fri) 883.50 908.00 879.50 890.50 397,286
30 Nov 2017 (Thu) 901.00 914.00 884.00 899.00 526,427
29 Nov 2017 (Wed) 921.50 941.00 898.00 919.00 974,986
28 Nov 2017 (Tue) 916.50 926.00 908.50 918.50 416,925
27 Nov 2017 (Mon) 925.50 936.20 918.00 918.50 444,144
24 Nov 2017 (Fri) 922.50 927.50 915.50 923.50 723,689
23 Nov 2017 (Thu) 927.50 927.50 907.50 918.50 658,738
22 Nov 2017 (Wed) 901.00 933.50 895.50 927.50 955,682
21 Nov 2017 (Tue) 883.00 898.50 873.00 898.50 416,219
20 Nov 2017 (Mon) 878.00 886.00 8.79 882.50 392,944

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL