Polymetal International Share Price (POLY) - Buy POLY Shares

View your Watch List Add POLY to your Watch List
Time period:    Moving average:     Compare to: 
Polymetal International (POLY) share price history chart
Current Price:  
1022.00p
on 27-04-2017 at 17:14:59
Change:   7.00p fall 0.68 %
Buy:   1028.00p
Sell:   1020.00p
   
Polymetal International (POLY, POLY.L, LON:POLY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 358 at 1025.60p Days Range: 1014.00 - 1039.00p
Day's Volume: 1,064,868 52wk Range: 670.50 - 1190.00p
Last Close: 1022.00p Market Capitalisation:* £ 4.39 bn
Open: 1039.00p VWAP: 1021.70p
ISIN: JE00B6T5S470 Shares in Issue: 430.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3581025.60p1652598876710201Negotiated Trade -Immediate Publication17:11:26 - 27/04
Buy6731029.30p1652598876710060Negotiated Trade -Immediate Publication17:08:35 - 27/04
Sell76951023.45p1652598876709636Negotiated Trade -Immediate Publication17:02:22 - 27/04
Buy6041028.47p1652598876709611Negotiated Trade -Immediate Publication17:01:30 - 27/04
Sell1007601020.41p1652598876709586Negotiated Trade -Immediate Publication17:01:45 - 27/04
Buy23091029.50p1652598876709583Negotiated Trade -Immediate Publication17:00:42 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,039.00 1,039.00 1,014.00 1,022.00 1,064,868
26 Apr 2017 (Wed) 1,014.00 1,030.00 1,002.00 1,015.00 746,344
25 Apr 2017 (Tue) 1,023.00 1,035.80 1,002.00 1,015.00 1,172,977
24 Apr 2017 (Mon) 1,028.00 1,034.32 1,003.00 1,013.00 1,484,810
21 Apr 2017 (Fri) 1,039.00 1,058.00 1,022.00 1,023.00 705,970
20 Apr 2017 (Thu) 1,040.00 1,046.00 1,020.00 1,040.00 787,312
19 Apr 2017 (Wed) 1,060.00 1,065.00 1,037.00 1,049.00 981,996
18 Apr 2017 (Tue) 1,095.00 1,100.00 1,069.00 1,069.00 940,757
17 Apr 2017 (Mon) 1,058.00 1,098.00 1,058.00 1,095.00 757,104
14 Apr 2017 (Fri) 1,058.00 1,098.00 1,058.00 1,095.00 757,104
13 Apr 2017 (Thu) 1,058.00 1,098.00 1,058.00 1,095.00 757,104
12 Apr 2017 (Wed) 1,086.00 1,097.21 1,072.00 1,075.00 958,428
11 Apr 2017 (Tue) 1,068.00 1,086.00 1,045.00 1,085.00 907,550
10 Apr 2017 (Mon) 1,050.00 1,055.00 1,035.00 1,045.00 756,930
7 Apr 2017 (Fri) 1,050.00 1,067.00 1,042.00 1,064.00 854,209
6 Apr 2017 (Thu) 1,019.00 1,041.00 1,008.00 1,035.00 848,038
5 Apr 2017 (Wed) 1,034.00 1,040.00 1,013.00 1,015.00 1,142,205
4 Apr 2017 (Tue) 1,005.00 1,028.00 1,005.00 1,024.00 889,607
3 Apr 2017 (Mon) 997.00 1,013.00 982.50 1,005.00 1,304,465
31 Mar 2017 (Fri) 989.00 1,000.00 984.00 991.50 1,538,492
30 Mar 2017 (Thu) 986.50 1,012.00 986.00 1,005.00 1,025,682
29 Mar 2017 (Wed) 1,025.00 1,029.00 979.00 983.00 1,649,891
28 Mar 2017 (Tue) 1,060.00 1,060.00 1,026.00 1,040.00 974,902

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL