Polymetal International Share Price (POLY) - Buy POLY Shares
Polymetal International Prices
|
|
| ||||||||||||||||||
| Polymetal International (POLY, POLY.L, LON:POLY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 76,352 at 839.50p | Days Range: | 829.00 - 856.50p | |
| Day's Volume: | 584,321 | 52wk Range: | 767.50 - 1175.00p | |
| Last Close: | 839.50p | Market Capitalisation:* | £ 3.22 bn | |
| Open: | 832.00p | VWAP: | 845.75p | |
| ISIN: | JE00B6T5S470 | Shares in Issue: | 383.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 76352 | 839.50p | 538696910846955 | Uncrossing Trade | 16:35:19 - 22/05 |
| Buy | 190 | 840.00p | 538696910838416 | Automated Trade | 16:29:57 - 22/05 |
| Buy | 2 | 840.00p | 538696910837888 | Automated Trade | 16:29:47 - 22/05 |
| Buy | 187 | 841.50p | 538696910837256 | Automated Trade | 16:29:25 - 22/05 |
| Buy | 141 | 840.50p | 538696910836684 | Automated Trade | 16:28:58 - 22/05 |
| Sell | 708 | 841.00p | 538696910836560 | Automated Trade | 16:28:53 - 22/05 |
Share Price History for Polymetal International
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 832.00 | 856.50 | 829.00 | 839.50 | 584,321 |
| 21 May 2012 (Mon) | 759.50 | 834.00 | 759.50 | 828.00 | 713,106 |
| 18 May 2012 (Fri) | 761.50 | 802.00 | 751.00 | 799.00 | 716,328 |
| 17 May 2012 (Thu) | 800.00 | 812.00 | 768.50 | 777.00 | 562,614 |
| 16 May 2012 (Wed) | 769.50 | 805.00 | 751.00 | 797.50 | 478,894 |
| 15 May 2012 (Tue) | 790.50 | 817.50 | 790.50 | 808.50 | 470,420 |
| 14 May 2012 (Mon) | 817.50 | 817.50 | 787.50 | 794.50 | 403,394 |
| 11 May 2012 (Fri) | 827.00 | 827.00 | 792.50 | 805.50 | 225,240 |
| 10 May 2012 (Thu) | 800.00 | 875.00 | 800.00 | 816.50 | 826,919 |
| 9 May 2012 (Wed) | 808.00 | 808.00 | 747.50 | 767.50 | 806,543 |
| 8 May 2012 (Tue) | 865.50 | 867.00 | 805.00 | 806.50 | 976,372 |
| 7 May 2012 (Mon) | 893.00 | 898.50 | 875.00 | 883.00 | 892,376 |
| 4 May 2012 (Fri) | 893.00 | 898.50 | 875.00 | 883.00 | 892,376 |
| 3 May 2012 (Thu) | 919.00 | 919.00 | 898.50 | 905.00 | 421,167 |
| 2 May 2012 (Wed) | 922.00 | 927.50 | 903.50 | 913.00 | 569,193 |
| 1 May 2012 (Tue) | 912.50 | 994.93 | 910.00 | 918.00 | 117,666 |
| 30 Apr 2012 (Mon) | 905.00 | 930.50 | 896.00 | 915.00 | 1,098,901 |
| 27 Apr 2012 (Fri) | 918.50 | 918.50 | 894.00 | 894.00 | 1,055,254 |
| 26 Apr 2012 (Thu) | 948.00 | 948.00 | 915.00 | 915.00 | 691,557 |
| 25 Apr 2012 (Wed) | 960.00 | 960.62 | 925.50 | 939.00 | 545,064 |
| 24 Apr 2012 (Tue) | 956.50 | 964.50 | 946.00 | 950.00 | 284,080 |
| 23 Apr 2012 (Mon) | 990.00 | 990.00 | 950.50 | 956.50 | 306,737 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
