Polymetal International Share Price (POLY) - Buy POLY Shares

View your Watch List Add POLY to your Watch List
Time period:    Moving average:     Compare to: 
Polymetal International (POLY) share price history chart
Current Price:  
899.50p
on 17-10-2017 at 12:15:01
Change:   2.50p rise 0.28 %
Buy:   900.00p
Sell:   899.00p
   
Polymetal International (POLY, POLY.L, LON:POLY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 316 at 899.50p Days Range: 889.00 - 905.00p
Day's Volume: 212,463 52wk Range: 731.50 - 1095.00p
Last Close: 897.00p Market Capitalisation:* £ 3.87 bn
Open: 902.50p VWAP: 897.22p
ISIN: JE00B6T5S470 Shares in Issue: 430.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy316899.50p1760185643260634Automated Trade12:15:01 - 17/10
Sell49899.00p1760185643260263Automated Trade12:13:15 - 17/10
Buy100898.50p1760185643258431Automated Trade12:07:14 - 17/10
Buy292899.00p1760185643257450Automated Trade12:05:00 - 17/10
Buy72899.00p1760185643257444Automated Trade12:05:00 - 17/10
Buy200898.50p1760185643257443Automated Trade12:05:00 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 895.00 917.50 884.00 897.00 1,085,295
13 Oct 2017 (Fri) 897.00 904.00 877.50 895.50 776,984
12 Oct 2017 (Thu) 871.00 898.50 870.50 892.50 910,622
11 Oct 2017 (Wed) 867.00 881.50 850.50 873.00 754,745
10 Oct 2017 (Tue) 872.50 872.50 860.50 862.50 534,068
9 Oct 2017 (Mon) 851.50 863.00 835.50 860.00 629,067
6 Oct 2017 (Fri) 870.50 870.50 847.50 850.50 777,237
5 Oct 2017 (Thu) 857.00 877.00 850.00 874.50 758,099
4 Oct 2017 (Wed) 842.00 860.50 837.00 857.50 704,817
3 Oct 2017 (Tue) 825.00 852.00 825.00 849.50 450,275
2 Oct 2017 (Mon) 838.00 846.00 829.50 835.00 665,235
29 Sep 2017 (Fri) 826.00 844.00 823.50 842.00 979,454
28 Sep 2017 (Thu) 835.00 840.50 823.00 826.00 850,575
27 Sep 2017 (Wed) 854.00 854.50 839.00 842.00 736,140
26 Sep 2017 (Tue) 845.00 858.00 835.00 850.00 798,248
25 Sep 2017 (Mon) 824.50 842.00 816.50 839.00 607,400
22 Sep 2017 (Fri) 804.00 829.50 802.50 826.00 583,539
21 Sep 2017 (Thu) 808.00 817.50 791.50 806.50 1,182,843
20 Sep 2017 (Wed) 815.00 827.50 808.50 813.00 502,921
19 Sep 2017 (Tue) 804.00 820.50 801.50 814.00 742,471
18 Sep 2017 (Mon) 839.00 839.00 803.50 803.50 719,020

FTSE 100 Latest

ValueChange
7,544.3617.39  % rise
 

SSL