Polymetal International Share Price (POLY) - Buy POLY Shares

View your Watch List Add POLY to your Watch List
Time period:    Moving average:     Compare to: 
Polymetal International (POLY) share price history chart
Current Price:  
940.00p
on 23-08-2017 at 16:19:00
Change:   18.00p rise 1.95 %
Buy:   940.50p
Sell:   939.50p
   
Polymetal International (POLY, POLY.L, LON:POLY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 338 at 940.00p Days Range: 890.00 - 953.00p
Day's Volume: 465,916 52wk Range: 731.50 - 1157.00p
Last Close: 922.00p Market Capitalisation:* £ 4.04 bn
Open: 890.00p VWAP: 934.96p
ISIN: JE00B6T5S470 Shares in Issue: 430.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy338940.00p1726169502368638Automated Trade16:19:00 - 23/08
Sell254940.00p1726169502364890Automated Trade16:13:54 - 23/08
Buy68940.50p1726169502354706Automated Trade15:56:05 - 23/08
Sell51940.00p1726169502353893Automated Trade15:54:30 - 23/08
Sell292940.50p1726169502353887Automated Trade15:54:30 - 23/08
Sell261938.00p1726169502315662Automated Trade14:38:36 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 890.00 953.00 890.00 922.00 465,916
22 Aug 2017 (Tue) 933.50 942.00 918.00 930.50 592,767
21 Aug 2017 (Mon) 939.50 939.50 927.50 930.50 222,367
18 Aug 2017 (Fri) 938.50 947.00 918.50 934.50 822,718
17 Aug 2017 (Thu) 920.50 948.50 915.50 934.50 1,178,307
16 Aug 2017 (Wed) 912.50 918.50 901.00 911.00 540,426
15 Aug 2017 (Tue) 939.00 939.00 907.00 941.00 491,297
14 Aug 2017 (Mon) 935.00 942.00 928.50 938.00 356,636
11 Aug 2017 (Fri) 942.50 946.50 930.00 938.00 652,069
10 Aug 2017 (Thu) 941.50 953.50 931.00 934.00 411,884
9 Aug 2017 (Wed) 908.00 941.50 895.00 904.50 672,303
8 Aug 2017 (Tue) 899.50 914.00 897.00 906.50 287,283
7 Aug 2017 (Mon) 898.00 907.00 888.00 894.00 585,451
4 Aug 2017 (Fri) 936.50 936.50 892.50 894.00 828,343
3 Aug 2017 (Thu) 915.00 930.50 910.00 912.00 353,964
2 Aug 2017 (Wed) 923.50 923.50 901.00 916.00 339,311
1 Aug 2017 (Tue) 923.00 929.50 910.50 923.00 269,488
31 Jul 2017 (Mon) 916.00 931.50 912.00 923.00 692,548
28 Jul 2017 (Fri) 914.00 917.50 898.50 911.00 674,154
27 Jul 2017 (Thu) 911.00 935.50 908.00 922.50 788,936

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL