Petropavlovsk Share Price (POG) - Buy POG Shares
Petropavlovsk Prices
|
|
| ||||||||||||||||||
| Petropavlovsk (POG, POG.L, LON:POG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 8,166 at 418.18p | Days Range: | 415.10 - 422.20p | |
| Day's Volume: | 1,692,801 | 52wk Range: | 390.50 - 913.00p | |
| Last Close: | 418.60p | Market Capitalisation:* | £ 786.97 m | |
| Open: | 418.30p | VWAP: | 418.82p | |
| ISIN: | GB0031544546 | Shares in Issue: | 188.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 8166 | 418.18p | 538731320726677 | Negotiated Trade -Immediate Publication | 16:53:56 - 22/05 |
| Buy | 91826 | 419.01p | 538731320726355 | Negotiated Trade -Immediate Publication | 16:41:15 - 22/05 |
| Buy | 51871 | 418.64p | 538731320726239 | Negotiated Trade -Immediate Publication | 16:41:03 - 22/05 |
| Buy | 160027 | 418.60p | 538696961031659 | Uncrossing Trade | 16:35:11 - 22/05 |
| Buy | 339 | 418.60p | 538696961030680 | Automated Trade | 16:29:57 - 22/05 |
| Buy | 507 | 418.50p | 538696961030654 | Automated Trade | 16:29:54 - 22/05 |
Share Price History for Petropavlovsk
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 418.30 | 422.20 | 415.10 | 418.60 | 1,692,801 |
| 21 May 2012 (Mon) | 391.50 | 412.40 | 391.20 | 411.60 | 2,258,247 |
| 18 May 2012 (Fri) | 393.00 | 401.00 | 388.00 | 391.60 | 1,513,707 |
| 17 May 2012 (Thu) | 400.90 | 404.30 | 387.73 | 400.70 | 1,586,722 |
| 16 May 2012 (Wed) | 381.90 | 405.83 | 363.70 | 399.50 | 3,546,006 |
| 15 May 2012 (Tue) | 413.10 | 418.30 | 389.60 | 390.50 | 1,869,280 |
| 14 May 2012 (Mon) | 423.80 | 423.80 | 408.20 | 412.10 | 966,891 |
| 11 May 2012 (Fri) | 434.00 | 434.00 | 415.70 | 431.00 | 1,243,131 |
| 10 May 2012 (Thu) | 419.90 | 444.10 | 416.30 | 436.20 | 1,959,753 |
| 9 May 2012 (Wed) | 425.80 | 427.02 | 405.90 | 414.60 | 1,620,938 |
| 8 May 2012 (Tue) | 430.10 | 439.49 | 422.00 | 423.80 | 2,147,847 |
| 7 May 2012 (Mon) | 450.70 | 454.00 | 426.50 | 430.20 | 2,695,256 |
| 4 May 2012 (Fri) | 450.70 | 454.00 | 426.50 | 430.20 | 2,695,256 |
| 3 May 2012 (Thu) | 462.00 | 466.20 | 451.50 | 453.80 | 1,272,858 |
| 2 May 2012 (Wed) | 476.80 | 482.05 | 459.30 | 462.20 | 1,485,613 |
| 1 May 2012 (Tue) | 479.60 | 479.60 | 466.10 | 478.10 | 494,096 |
| 30 Apr 2012 (Mon) | 487.90 | 492.00 | 475.50 | 476.80 | 1,118,439 |
| 27 Apr 2012 (Fri) | 464.00 | 489.76 | 463.00 | 488.20 | 1,861,973 |
| 26 Apr 2012 (Thu) | 472.00 | 481.10 | 466.30 | 470.60 | 2,108,699 |
| 25 Apr 2012 (Wed) | 453.60 | 476.64 | 451.50 | 470.80 | 2,638,422 |
| 24 Apr 2012 (Tue) | 460.60 | 465.50 | 450.00 | 451.80 | 3,166,896 |
| 23 Apr 2012 (Mon) | 471.40 | 473.00 | 457.30 | 460.60 | 1,735,098 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
