Petropavlovsk Share Price (POG) - Buy POG Shares

View your Watch List Add POG to your Watch List
Time period:    Moving average:     Compare to: 
Petropavlovsk (POG) share price history chart
Current Price:  
8.31p
on 22-01-2018 at 16:55:00
Change:   0.02p fall 0.24 %
Buy:   8.80p
Sell:   8.31p
   
Petropavlovsk (POG, POG.L, LON:POG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,500 at 8.38p Days Range: 8.30 - 8.40p
Day's Volume: 2,376,487 52wk Range: 5.96 - 8.50p
Last Close: 8.31p Market Capitalisation:* £ 274.56 m
Open: 8.38p VWAP: 8.35p
ISIN: GB0031544546 Shares in Issue: 3.30 bn
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell175008.38p61026679514578540816:53:24 - 22/01
Sell17178.31p1820203595926949Uncrossing Trade16:35:20 - 22/01
Sell373388.31p1820203595921569Automated Trade16:28:03 - 22/01
Sell4008.32p1820203595919855Automated Trade16:24:27 - 22/01
Buy175008.38p1820203595915349Automated Trade16:12:37 - 22/01
Sell3193608.31p1820203595909228Automated Trade15:43:12 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 8.38 8.40 8.30 8.31 2,376,487
19 Jan 2018 (Fri) 8.33 8.39 8.18 8.33 4,749,468
18 Jan 2018 (Thu) 8.33 8.33 8.01 8.15 815,321
17 Jan 2018 (Wed) 8.10 8.32 8.01 8.13 1,481,209
16 Jan 2018 (Tue) 8.20 8.26 8.11 8.26 487,615
15 Jan 2018 (Mon) 8.25 8.30 8.16 8.24 1,354,570
12 Jan 2018 (Fri) 8.00 8.14 8.00 8.14 12,350,482
11 Jan 2018 (Thu) 8.15 8.17 7.99 8.05 3,967,560
10 Jan 2018 (Wed) 7.80 8.20 7.76 8.05 10,274,856
9 Jan 2018 (Tue) 7.70 7.85 7.70 7.83 1,938,109
8 Jan 2018 (Mon) 7.73 7.79 7.71 7.75 1,575,270
5 Jan 2018 (Fri) 7.84 7.85 7.69 7.79 2,480,238
4 Jan 2018 (Thu) 7.70 7.81 7.67 7.76 1,560,332
3 Jan 2018 (Wed) 7.84 7.88 7.74 7.85 1,181,449
2 Jan 2018 (Tue) 7.81 7.85 7.70 7.70 1,038,379
1 Jan 2018 (Mon) 7.75 7.75 7.70 7.75 298,574
29 Dec 2017 (Fri) 7.75 7.75 7.70 7.75 298,574
28 Dec 2017 (Thu) 7.74 7.85 7.62 7.75 1,578,514
27 Dec 2017 (Wed) 7.25 7.77 7.25 7.44 3,569,169
26 Dec 2017 (Tue) 7.81 7.81 7.05 7.50 3,246,178
25 Dec 2017 (Mon) 7.81 7.81 7.05 7.50 3,246,178

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL