Petropavlovsk Share Price (POG) - Buy POG Shares

View your Watch List Add POG to your Watch List
Time period:    Moving average:     Compare to: 
Petropavlovsk (POG) share price history chart
Current Price:  
6.40p
on 18-08-2017 at 12:06:58
Change:   0.04p fall 0.62 %
Buy:   6.44p
Sell:   6.40p
   
Petropavlovsk (POG, POG.L, LON:POG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,361 at 6.40p Days Range: 6.39 - 6.48p
Day's Volume: 1,733,419 52wk Range: 5.96 - 8.92p
Last Close: 6.44p Market Capitalisation:* £ 211.46 m
Open: 6.48p VWAP: 6.41p
ISIN: GB0031544546 Shares in Issue: 3.30 bn
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell53616.40p1723077205444817Automated Trade12:06:58 - 18/08
Buy775506.40p435455545535717440Ordinary Trade10:05:27 - 18/08
Sell114116.40p1723077205435458Automated Trade09:56:45 - 18/08
Buy84106.70p1722458730178390Automated Trade16:29:55 - 17/08
Buy550006.42p19126740328734784Ordinary Trade16:24:08 - 17/08
Buy73226.42p576723202504482816Ordinary Trade09:51:46 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 6.48 6.48 6.39 6.44 1,733,419
17 Aug 2017 (Thu) 6.41 6.70 6.38 6.33 831,213
16 Aug 2017 (Wed) 6.50 6.50 6.26 6.47 1,476,325
15 Aug 2017 (Tue) 6.50 6.50 6.47 6.46 309,969
14 Aug 2017 (Mon) 6.70 6.70 6.50 6.70 423,854
11 Aug 2017 (Fri) 6.51 6.80 6.51 6.75 1,121,468
10 Aug 2017 (Thu) 6.91 6.82 6.82 6.82 151,106
9 Aug 2017 (Wed) 6.91 6.91 6.79 6.60 28,014
8 Aug 2017 (Tue) 7.05 6.85 6.85 6.85 0
7 Aug 2017 (Mon) 7.05 7.05 6.87 6.98 89,033
4 Aug 2017 (Fri) 7.05 7.19 7.00 6.99 204,028
3 Aug 2017 (Thu) 7.11 7.11 7.11 7.00 84,727
2 Aug 2017 (Wed) 7.45 7.45 7.29 7.31 223,191
1 Aug 2017 (Tue) 7.45 7.45 7.29 7.31 223,191
31 Jul 2017 (Mon) 7.45 7.45 7.29 7.31 223,191
28 Jul 2017 (Fri) 7.03 7.14 7.03 7.14 11,293
27 Jul 2017 (Thu) 7.11 7.11 7.00 7.05 92,649
21 Jul 2017 (Fri) 7.63 7.64 7.00 7.00 1,349,197
20 Jul 2017 (Thu) 7.65 7.73 7.43 7.50 2,106,019

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL