Petropavlovsk Share Price (POG) - Buy POG Shares

View your Watch List Add POG to your Watch List
Time period:    Moving average:     Compare to: 
Petropavlovsk (POG) share price history chart
Current Price:  
6.63p
on 26-06-2017 at 11:14:50
Change:   0.44p fall 6.22 %
Buy:   6.63p
Sell:   6.55p
   
Petropavlovsk (POG, POG.L, LON:POG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10 at 6.63p Days Range: 6.56 - 7.00p
Day's Volume: 359,572 52wk Range: 5.96 - 8.92p
Last Close: 7.07p Market Capitalisation:* £ 219.06 m
Open: 7.00p VWAP: 6.83p
ISIN: GB0031544546 Shares in Issue: 3.30 bn
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy106.63p1690298015035542Automated Trade11:14:50 - 26/06
Buy250006.62p720968099556315136Ordinary Trade11:14:24 - 26/06
Sell120296.58p147149885742862400Negotiated Trade -Immediate Publication11:12:13 - 26/06
Buy199466.62p291135743763501120Ordinary Trade11:11:13 - 26/06
Buy73276.62p433272772713599040Ordinary Trade11:09:57 - 26/06
Sell896.62p0Ordinary Trade11:01:45 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 7.20 7.32 6.81 7.07 7,166,008
22 Jun 2017 (Thu) 7.55 7.55 7.05 7.20 1,270,799
21 Jun 2017 (Wed) 7.44 7.44 7.05 7.20 938,922
20 Jun 2017 (Tue) 7.52 7.65 7.41 7.44 2,332,082
19 Jun 2017 (Mon) 8.24 8.24 7.44 7.50 1,751,424
16 Jun 2017 (Fri) 8.15 8.25 7.85 7.87 1,906,790
15 Jun 2017 (Thu) 8.30 8.44 8.08 8.16 1,376,620
14 Jun 2017 (Wed) 8.15 8.50 8.00 8.20 3,511,082
13 Jun 2017 (Tue) 7.90 8.15 7.75 7.80 2,220,673
12 Jun 2017 (Mon) 8.27 8.48 7.80 7.80 2,808,558
9 Jun 2017 (Fri) 8.30 8.51 8.25 8.26 1,119,250
8 Jun 2017 (Thu) 8.62 8.89 8.33 8.49 9,031,671
7 Jun 2017 (Wed) 8.38 9.00 8.25 8.50 14,450,734
6 Jun 2017 (Tue) 7.68 8.40 7.65 8.32 12,623,736
5 Jun 2017 (Mon) 8.10 8.30 7.66 7.76 2,421,110
2 Jun 2017 (Fri) 8.10 8.10 7.93 8.02 2,653,080
1 Jun 2017 (Thu) 8.00 8.07 7.80 8.00 3,455,642
31 May 2017 (Wed) 7.81 8.00 7.74 7.93 2,578,647
30 May 2017 (Tue) 7.80 7.91 7.65 7.90 4,871,195
29 May 2017 (Mon) 7.68 7.76 7.52 7.72 3,108,577
26 May 2017 (Fri) 7.68 7.76 7.52 7.72 3,108,577

FTSE 100 Latest

ValueChange
7,476.4752.34  % rise
 

SSL