Petropavlovsk Share Price (POG) - Buy POG Shares

View your Watch List Add POG to your Watch List
Time period:    Moving average:     Compare to: 
Petropavlovsk (POG) share price history chart
Current Price:  
7.73p
on 28-04-2017 at 16:26:27
Change:   0.03p fall 0.39 %
Buy:   7.83p
Sell:   7.73p
   
Petropavlovsk (POG, POG.L, LON:POG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,000 at 7.76p Days Range: 7.66 - 7.90p
Day's Volume: 2,300,424 52wk Range: 5.96 - 8.92p
Last Close: 7.76p Market Capitalisation:* £ 255.40 m
Open: 7.84p VWAP: 7.83p
ISIN: GB0031544546 Shares in Issue: 3.30 bn
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell200007.76p1653217419166602Ordinary Trade16:26:24 - 28/04
Buy52817.80p1653807972911903Automated Trade15:21:05 - 28/04
Buy5817.76p1653217419081277Ordinary Trade08:54:04 - 28/04
Sell266867.76p1653189497640022Uncrossing Trade16:35:13 - 27/04
Sell9977.76p1653189497634866Automated Trade16:24:37 - 27/04
Buy50007.84p1653189497631509Automated Trade16:14:22 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 7.84 7.90 7.66 7.76 2,300,424
27 Apr 2017 (Thu) 7.79 7.84 7.46 7.76 1,393,167
26 Apr 2017 (Wed) 7.37 7.75 7.37 7.57 4,724,565
25 Apr 2017 (Tue) 7.49 7.62 7.30 7.30 2,042,017
24 Apr 2017 (Mon) 7.25 7.55 7.14 7.46 1,672,255
21 Apr 2017 (Fri) 7.30 7.62 7.30 7.35 1,917,967
20 Apr 2017 (Thu) 7.30 7.80 7.30 7.51 1,943,228
19 Apr 2017 (Wed) 7.93 7.93 7.30 7.50 2,077,956
18 Apr 2017 (Tue) 7.75 7.97 7.63 7.85 4,865,595
17 Apr 2017 (Mon) 8.00 8.00 7.50 7.75 2,102,942
14 Apr 2017 (Fri) 8.00 8.00 7.50 7.75 2,102,942
13 Apr 2017 (Thu) 8.00 8.00 7.50 7.75 2,102,942
12 Apr 2017 (Wed) 7.94 8.00 7.65 8.00 3,541,456
11 Apr 2017 (Tue) 7.87 7.96 7.55 7.91 2,561,238
10 Apr 2017 (Mon) 8.15 8.19 7.60 7.95 2,836,572
7 Apr 2017 (Fri) 7.89 8.17 7.53 8.15 7,841,342
6 Apr 2017 (Thu) 7.50 7.81 7.40 7.52 2,552,445
5 Apr 2017 (Wed) 8.35 8.35 6.92 7.64 7,571,296
4 Apr 2017 (Tue) 7.75 8.54 7.61 8.27 13,358,976
3 Apr 2017 (Mon) 7.25 8.08 7.06 8.01 9,655,015
31 Mar 2017 (Fri) 6.95 7.38 6.82 7.30 11,460,580
30 Mar 2017 (Thu) 6.48 7.05 6.47 7.04 39,858,222

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL