Petropavlovsk Share Price (POG) - Buy POG Shares

View your Watch List Add POG to your Watch List
Time period:    Moving average:     Compare to: 
Petropavlovsk (POG) share price history chart
Current Price:  
8.42p
on 23-10-2017 at 17:15:00
Change:   0.08p rise 0.90 %
Buy:   8.50p
Sell:   8.30p
   
Petropavlovsk (POG, POG.L, LON:POG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 267,000 at 8.39p Days Range: 8.18 - 8.57p
Day's Volume: 5,071,619 52wk Range: 5.96 - 8.92p
Last Close: 8.42p Market Capitalisation:* £ 278.20 m
Open: 8.34p VWAP: 8.44p
ISIN: GB0031544546 Shares in Issue: 3.30 bn
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2670008.39p724700099970687040Ordinary Trade -Delayed Publication15:37:15 - 23/10
Buy121428.34p1763896574653897Automated Trade16:29:17 - 23/10
Sell24008.33p445614504029544512Ordinary Trade16:24:21 - 23/10
Buy250008.37p579152182477152320Negotiated Trade -Immediate Publication16:09:40 - 23/10
Buy2500008.47p722975518935310400Negotiated Trade -Immediate Publication16:08:00 - 23/10
Sell500008.31p149928062772928576Ordinary Trade16:05:11 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 8.34 8.57 8.18 8.42 5,071,619
20 Oct 2017 (Fri) 8.31 8.40 8.00 8.34 5,932,135
19 Oct 2017 (Thu) 8.24 8.49 8.19 8.35 6,939,965
18 Oct 2017 (Wed) 7.99 8.30 7.86 8.25 13,443,982
17 Oct 2017 (Tue) 7.96 8.04 7.71 7.85 3,707,587
16 Oct 2017 (Mon) 7.80 8.00 7.80 7.98 1,709,408
13 Oct 2017 (Fri) 7.84 8.00 7.80 7.80 1,456,289
12 Oct 2017 (Thu) 7.58 7.95 7.58 7.90 1,206,614
11 Oct 2017 (Wed) 7.55 7.92 7.55 7.70 1,162,324
10 Oct 2017 (Tue) 7.75 7.92 7.06 7.80 4,509,226
9 Oct 2017 (Mon) 7.91 7.97 7.80 7.94 2,544,136
6 Oct 2017 (Fri) 8.20 8.20 7.95 7.95 3,697,920
5 Oct 2017 (Thu) 7.91 8.10 7.91 8.05 4,372,824
4 Oct 2017 (Wed) 8.05 8.19 8.00 8.07 1,113,333
3 Oct 2017 (Tue) 8.15 8.15 7.90 8.05 4,868,323
2 Oct 2017 (Mon) 7.68 8.15 7.68 7.97 3,265,715
29 Sep 2017 (Fri) 7.81 8.10 7.81 8.00 3,264,235
28 Sep 2017 (Thu) 8.09 8.09 7.72 7.86 1,287,020
27 Sep 2017 (Wed) 8.19 8.20 7.74 8.00 4,051,414
26 Sep 2017 (Tue) 7.40 8.13 7.36 8.05 33,995,804
25 Sep 2017 (Mon) 6.96 7.35 6.96 7.35 3,501,103

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL