PME African Infrastructure Opportunities Share Price (PMEA) - Buy PMEA Shares
PME African Infrastructure Opportunities Prices
|
|
| ||||||||||||||||||
0.00 %| PME African Infrastructure Opportunities (PMEA, PMEA.L, LON:PMEA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,915 at $ 0.20 | Days Range: | $ 0.20 - 0.20 | |
| Day's Volume: | 1,915 | 52wk Range: | $ 0.18 - 0.46 | |
| Last Close: | $ 0.20 | Market Capitalisation:* | $ 28.80 m | |
| Open: | $ 0.20 | VWAP: | $ 0.20 | |
| ISIN: | IM00B1WSL611 | Shares in Issue: | 144.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1915 | $ 0.20 | 533783585528133 | Ordinary Trade | 16:23:24 - 14/05 |
| Sell | 7040 | $ 0.16 | 520795604390169 | Ordinary Trade | 08:06:16 - 23/04 |
| Sell | 16500 | $ 0.16 | 512772605505870 | Ordinary Trade | 12:24:56 - 10/04 |
| Sell | 10000 | $ 0.18 | 501622870380112 | Ordinary Trade | 08:05:10 - 22/03 |
| Sell | 10000 | $ 0.17 | 499767444563427 | Ordinary Trade | 16:09:14 - 19/03 |
| Buy | 4455 | $ 0.21 | 496675068076893 | Ordinary Trade | 11:33:42 - 14/03 |
Share Price History for PME African Infrastructure Opportunities
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 0.20 | 0.20 | 0.20 | 0.20 | 1,915 |
| 21 May 2012 (Mon) | 0.20 | 0.20 | 0.20 | 0.20 | 1,915 |
| 18 May 2012 (Fri) | 0.20 | 0.20 | 0.20 | 0.20 | 1,915 |
| 17 May 2012 (Thu) | 0.20 | 0.20 | 0.20 | 0.20 | 1,915 |
| 16 May 2012 (Wed) | 0.20 | 0.20 | 0.20 | 0.20 | 1,915 |
| 15 May 2012 (Tue) | 0.20 | 0.20 | 0.20 | 0.20 | 1,915 |
| 14 May 2012 (Mon) | 0.20 | 0.20 | 0.20 | 0.20 | 1,915 |
| 11 May 2012 (Fri) | 0.18 | 0.18 | 0.16 | 0.18 | 0 |
| 10 May 2012 (Thu) | 0.18 | 0.18 | 0.16 | 0.18 | 0 |
| 9 May 2012 (Wed) | 0.18 | 0.18 | 0.16 | 0.18 | 0 |
| 8 May 2012 (Tue) | 0.18 | 0.18 | 0.16 | 0.18 | 0 |
| 7 May 2012 (Mon) | 0.18 | 0.18 | 0.16 | 0.18 | 0 |
| 4 May 2012 (Fri) | 0.18 | 0.18 | 0.16 | 0.18 | 7,040 |
| 3 May 2012 (Thu) | 0.18 | 0.18 | 0.16 | 0.18 | 7,040 |
| 2 May 2012 (Wed) | 0.18 | 0.18 | 0.16 | 0.18 | 7,040 |
| 1 May 2012 (Tue) | 0.18 | 0.18 | 0.16 | 0.18 | 7,040 |
| 30 Apr 2012 (Mon) | 0.18 | 0.18 | 0.16 | 0.18 | 7,040 |
| 27 Apr 2012 (Fri) | 0.18 | 0.18 | 0.16 | 0.18 | 7,040 |
| 26 Apr 2012 (Thu) | 0.18 | 0.18 | 0.16 | 0.18 | 7,040 |
| 25 Apr 2012 (Wed) | 0.18 | 0.18 | 0.16 | 0.18 | 7,040 |
| 24 Apr 2012 (Tue) | 0.18 | 0.18 | 0.16 | 0.18 | 7,040 |
| 23 Apr 2012 (Mon) | 0.18 | 0.18 | 0.16 | 0.18 | 7,040 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
