Plant Health Care Share Price (PHC) - Buy PHC Shares
Plant Health Care Prices
|
|
| ||||||||||||||||||
0.96 %| Plant Health Care (PHC, PHC.L, LON:PHC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 138 at 52.95p | Days Range: | 52.50 - 52.95p | |
| Day's Volume: | 138 | 52wk Range: | 33.00 - 64.00p | |
| Last Close: | 52.50p | Market Capitalisation:* | £ 27.83 m | |
| Open: | 52.95p | VWAP: | 52.95p | |
| ISIN: | GB00B01JC540 | Shares in Issue: | 53.00 m | |
| Sector: Chemicals Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 138 | 52.95p | 538731387829719 | Ordinary Trade | 10:45:10 - 22/05 |
| Sell | 5934 | 52.00p | 538102208694317 | Uncrossing Trade | 16:35:19 - 21/05 |
| Buy | 8022 | 53.00p | 538102208689504 | Automated Trade | 16:02:59 - 21/05 |
| Buy | 5016 | 53.00p | 538102208689496 | Automated Trade | 16:02:57 - 21/05 |
| Buy | 12500 | 53.79p | 538136534882308 | Ordinary Trade | 16:02:48 - 21/05 |
| Buy | 3006 | 53.00p | 538102208688725 | Automated Trade | 15:56:25 - 21/05 |
Share Price History for Plant Health Care
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 52.95 | 52.95 | 52.50 | 52.50 | 138 |
| 22 May 2012 (Tue) | 52.95 | 52.95 | 52.50 | 52.50 | 138 |
| 21 May 2012 (Mon) | 54.00 | 54.00 | 52.00 | 52.00 | 85,428 |
| 18 May 2012 (Fri) | 53.00 | 53.00 | 45.27 | 52.50 | 139,443 |
| 17 May 2012 (Thu) | 53.00 | 54.00 | 53.00 | 54.00 | 3,303 |
| 16 May 2012 (Wed) | 56.00 | 57.00 | 54.50 | 54.50 | 24,188 |
| 15 May 2012 (Tue) | 54.00 | 56.00 | 53.60 | 55.00 | 32,342 |
| 14 May 2012 (Mon) | 57.00 | 57.00 | 55.25 | 55.25 | 5,600 |
| 11 May 2012 (Fri) | 57.00 | 57.00 | 55.25 | 55.25 | 5,600 |
| 10 May 2012 (Thu) | 56.00 | 56.00 | 54.50 | 55.25 | 118,910 |
| 9 May 2012 (Wed) | 56.00 | 59.00 | 54.00 | 54.00 | 63,025 |
| 8 May 2012 (Tue) | 60.00 | 60.00 | 56.20 | 57.25 | 8,490 |
| 7 May 2012 (Mon) | 63.00 | 65.00 | 58.00 | 58.00 | 130,728 |
| 4 May 2012 (Fri) | 63.00 | 65.00 | 58.00 | 58.00 | 130,728 |
| 3 May 2012 (Thu) | 63.30 | 63.50 | 63.15 | 63.50 | 1,650 |
| 2 May 2012 (Wed) | 64.00 | 67.00 | 63.00 | 64.00 | 197,061 |
| 1 May 2012 (Tue) | 61.00 | 63.00 | 61.00 | 63.00 | 273,628 |
| 30 Apr 2012 (Mon) | 60.50 | 62.00 | 59.68 | 61.50 | 26,623 |
| 27 Apr 2012 (Fri) | 62.00 | 62.00 | 60.75 | 60.75 | 31,701 |
| 26 Apr 2012 (Thu) | 59.00 | 61.00 | 59.00 | 60.50 | 311,080 |
| 25 Apr 2012 (Wed) | 60.00 | 60.75 | 60.00 | 60.75 | 7,000 |
| 24 Apr 2012 (Tue) | 58.00 | 58.50 | 56.88 | 58.50 | 379,316 |
| 23 Apr 2012 (Mon) | 58.00 | 58.50 | 56.88 | 58.50 | 379,316 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
