Plant Health Care Share Price (PHC) - Buy PHC Shares
Plant Health Care Prices
|
|
| ||||||||||||||||||
3.14 %| Plant Health Care (PHC, PHC.L, LON:PHC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,750 at 43.25p | Days Range: | 43.25 - 45.12p | |
| Day's Volume: | 3,250 | 52wk Range: | 33.00 - 70.50p | |
| Last Close: | 45.12p | Market Capitalisation:* | £ 23.91 m | |
| Open: | 43.29p | VWAP: | 43.26p | |
| ISIN: | GB00B01JC540 | Shares in Issue: | 53.00 m | |
| Sector: Chemicals Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2750 | 43.25p | 473791482344184 | Ordinary Trade | 16:23:23 - 06/02 |
| Sell | 500 | 43.29p | 473791482324416 | Ordinary Trade | 11:52:34 - 06/02 |
| Buy | 3020 | 43.75p | 471927500079166 | Uncrossing Trade | 16:35:24 - 03/02 |
| Sell | 1000 | 44.00p | 471936056472543 | Ordinary Trade | 15:13:20 - 03/02 |
Share Price History for Plant Health Care
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 43.29 | 45.12 | 43.25 | 45.12 | 3,250 |
| 6 Feb 2012 (Mon) | 43.29 | 45.12 | 43.25 | 45.12 | 3,250 |
| 3 Feb 2012 (Fri) | 44.00 | 44.03 | 43.75 | 43.75 | 16,830 |
| 2 Feb 2012 (Thu) | 47.80 | 47.80 | 45.00 | 46.50 | 3,300 |
| 1 Feb 2012 (Wed) | 47.80 | 47.80 | 45.00 | 46.50 | 3,300 |
| 31 Jan 2012 (Tue) | 46.50 | 46.54 | 46.00 | 46.00 | 23,936 |
| 30 Jan 2012 (Mon) | 46.62 | 47.75 | 46.62 | 47.75 | 1,943 |
| 27 Jan 2012 (Fri) | 47.25 | 47.75 | 47.00 | 47.75 | 15,854 |
| 26 Jan 2012 (Thu) | 49.45 | 49.45 | 48.50 | 48.50 | 4,000 |
| 25 Jan 2012 (Wed) | 49.45 | 49.45 | 48.50 | 48.50 | 4,000 |
| 24 Jan 2012 (Tue) | 47.25 | 47.52 | 47.00 | 47.00 | 21,068 |
| 23 Jan 2012 (Mon) | 48.75 | 49.65 | 47.00 | 47.00 | 17,978 |
| 20 Jan 2012 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 185 |
| 19 Jan 2012 (Thu) | 47.50 | 48.25 | 47.50 | 48.25 | 393 |
| 18 Jan 2012 (Wed) | 46.50 | 50.00 | 46.50 | 48.75 | 2,500 |
| 17 Jan 2012 (Tue) | 47.50 | 48.25 | 47.28 | 48.25 | 43,683 |
| 16 Jan 2012 (Mon) | 48.00 | 48.75 | 48.00 | 48.75 | 2,298 |
| 13 Jan 2012 (Fri) | 48.00 | 50.25 | 48.00 | 50.25 | 17,500 |
| 12 Jan 2012 (Thu) | 50.00 | 53.00 | 49.00 | 50.50 | 23,500 |
| 11 Jan 2012 (Wed) | 50.00 | 53.19 | 50.00 | 51.75 | 64,573 |
| 10 Jan 2012 (Tue) | 47.00 | 51.00 | 47.00 | 49.50 | 195,222 |
| 9 Jan 2012 (Mon) | 45.00 | 46.00 | 44.50 | 46.00 | 119,412 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
