Provident Financial Share Price (PFG) - Buy PFG Shares

View your Watch List Add PFG to your Watch List
Time period:    Moving average:     Compare to: 
Provident Financial (PFG) share price history chart
Current Price:  
2440.00p
on 23-06-2017 at 17:14:59
Change:   7.00p fall 0.29 %
Buy:   2458.00p
Sell:   2430.00p
   
Provident Financial (PFG, PFG.L, LON:PFG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 43 at 2457.91p Days Range: 2417.00 - 2473.00p
Day's Volume: 520,800 52wk Range: 2164.00 - 3320.00p
Last Close: 2440.00p Market Capitalisation:* £ 3.61 bn
Open: 2433.00p VWAP: 2449.16p
ISIN: GB00B1Z4ST84 Shares in Issue: 148.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

How Provident Financial Cracked The FTSE 100

News - Saturday, December 26, 2015

Provident Financial has broken into the FTSE 100, and is now a £5 billion business - that has made its fortune lending to people that the mainstream banks simply won’t touch.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy432457.91p291949045340582016Negotiated Trade -Immediate Publication17:01:54 - 23/06
Sell88002440.49p435164214429626496Negotiated Trade -Immediate Publication17:00:18 - 23/06
Buy1742454.39p0Negotiated Trade -Immediate Publication16:59:00 - 23/06
Buy1962461.75p213432850207879296Negotiated Trade -Immediate Publication16:50:21 - 23/06
Buy4422461.96p208929250580508800Negotiated Trade -Immediate Publication16:50:21 - 23/06
Buy72182454.14p871587591064531072Negotiated Trade -Immediate Publication16:46:02 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,433.00 2,473.00 2,417.00 2,440.00 520,800
22 Jun 2017 (Thu) 2,365.00 2,494.00 2,328.00 2,447.00 1,203,291
21 Jun 2017 (Wed) 2,382.00 2,498.00 2,303.00 2,361.00 2,458,588
20 Jun 2017 (Tue) 2,859.00 2,894.00 2,857.00 2,865.00 282,535
19 Jun 2017 (Mon) 2,877.00 2,910.00 2,853.00 2,855.00 306,595
16 Jun 2017 (Fri) 2,901.00 2,931.00 2,850.39 2,854.00 955,070
15 Jun 2017 (Thu) 2,972.00 2,972.00 2,879.00 2,900.00 584,326
14 Jun 2017 (Wed) 2,957.00 2,987.00 2,957.00 2,973.00 279,820
13 Jun 2017 (Tue) 2,937.00 2,964.00 2,931.00 2,954.00 312,477
12 Jun 2017 (Mon) 2,965.00 2,978.00 2,922.00 2,928.00 388,129
9 Jun 2017 (Fri) 2,979.00 2,988.00 2,938.00 2,980.00 1,445,025
8 Jun 2017 (Thu) 3,013.00 3,022.00 2,977.00 2,983.00 303,795
7 Jun 2017 (Wed) 2,984.00 3,017.00 2,977.00 3,010.00 453,873
6 Jun 2017 (Tue) 3,031.00 3,032.00 2,979.00 2,987.00 336,324
5 Jun 2017 (Mon) 3,063.00 3,078.00 3,030.00 3,033.00 199,642
2 Jun 2017 (Fri) 3,088.00 3,098.00 3,059.00 3,059.00 205,862
1 Jun 2017 (Thu) 3,057.00 3,096.00 3,053.00 3,062.00 342,431
31 May 2017 (Wed) 3,065.00 3,101.00 3,047.00 3,051.00 587,039
30 May 2017 (Tue) 3,097.00 3,097.00 3,038.00 3,057.00 274,214
29 May 2017 (Mon) 3,145.00 3,145.00 3,082.00 3,091.00 247,981
26 May 2017 (Fri) 3,145.00 3,145.00 3,082.00 3,091.00 247,981
25 May 2017 (Thu) 3,108.00 3,132.00 3,108.00 3,132.00 175,390
24 May 2017 (Wed) 3,108.00 3,109.00 3,094.00 3,100.00 260,469
23 May 2017 (Tue) 3,132.00 3,141.00 3,097.00 3,097.00 226,025

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL