Provident Financial Share Price (PFG) - Buy PFG Shares

View your Watch List Add PFG to your Watch List
Time period:    Moving average:     Compare to: 
Provident Financial (PFG) share price history chart
Current Price:  
716.00p
on 24-01-2018 at 09:24:06
Change:   11.60p fall 1.59 %
Buy:   717.20p
Sell:   716.20p
   
Provident Financial (PFG, PFG.L, LON:PFG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 212 at 716.00p Days Range: 711.60 - 728.84p
Day's Volume: 135,460 52wk Range: 589.50 - 3265.00p
Last Close: 727.60p Market Capitalisation:* £ 1.06 bn
Open: 726.20p VWAP: 720.17p
ISIN: GB00B1Z4ST84 Shares in Issue: 148.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Provident Facing Demotion from FTSE 100

News - Tuesday, August 29, 2017

Provident financial is facing demotion from the FTSE 100 after the company issued a warning regarding impending heavy losses, which resulted in a significant fall in its share price. Shares in the doorstep lender fell by 66 percent - one of the worst one day falls in the history of the index - last Tuesday, after the company warned investors that it expected to post losses of up to £120 million.

FTSE Preparing to Welcome NMC Health

News - Tuesday, August 29, 2017

The latest FTSE 100 reshuffle is likely to see Provident Financial and Carillion facing demotion to the mid-caps, while NMC Health, a UAE-based company, is set for promotion.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell212716.00p1821440408053143Automated Trade09:23:51 - 24/01
Sell17716.00p1821440408052326Automated Trade09:20:10 - 24/01
Sell64717.20p1821440408051137Automated Trade09:15:35 - 24/01
Buy252716.80p1821440408051125Automated Trade09:15:32 - 24/01
Buy207716.68p43492396702854360009:15:18 - 24/01
Buy550716.40p1821440408051021Automated Trade09:14:51 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 701.40 733.54 698.80 727.60 1,296,305
22 Jan 2018 (Mon) 698.00 712.00 692.80 702.80 753,799
19 Jan 2018 (Fri) 713.80 713.80 685.60 698.20 829,638
18 Jan 2018 (Thu) 693.60 720.40 675.00 711.80 1,788,252
17 Jan 2018 (Wed) 795.20 797.00 650.40 699.00 5,669,516
16 Jan 2018 (Tue) 899.00 900.80 797.40 804.00 4,062,968
15 Jan 2018 (Mon) 891.40 931.60 891.13 920.00 544,801
12 Jan 2018 (Fri) 899.00 910.60 891.20 894.60 285,247
11 Jan 2018 (Thu) 910.40 920.10 899.00 899.00 461,583
10 Jan 2018 (Wed) 928.00 930.00 908.40 911.60 479,249
9 Jan 2018 (Tue) 946.60 950.00 925.40 933.00 486,340
8 Jan 2018 (Mon) 920.00 949.80 920.00 944.40 394,205
5 Jan 2018 (Fri) 919.00 930.00 903.40 920.00 344,508
4 Jan 2018 (Thu) 916.60 932.80 904.40 920.00 290,713
3 Jan 2018 (Wed) 922.20 930.05 888.60 916.80 395,873
2 Jan 2018 (Tue) 904.00 930.00 890.40 913.40 421,870
1 Jan 2018 (Mon) 924.50 946.51 898.00 898.00 647,302
29 Dec 2017 (Fri) 924.50 946.51 898.00 898.00 647,302
28 Dec 2017 (Thu) 917.50 929.50 908.50 926.00 472,671
27 Dec 2017 (Wed) 885.00 920.50 877.40 920.50 587,638
26 Dec 2017 (Tue) 882.00 893.23 874.00 885.00 257,151
25 Dec 2017 (Mon) 882.00 893.23 874.00 885.00 257,151

FTSE 100 Latest

ValueChange
7,693.1238.71  % fall
 

SSL