Provident Financial Share Price (PFG) - Buy PFG Shares

View your Watch List Add PFG to your Watch List
Time period:    Moving average:     Compare to: 
Provident Financial (PFG) share price history chart
Current Price:  
3197.00p
on 25-04-2017 at 17:11:05
Change:   32.00p fall 0.99 %
Buy:   3203.00p
Sell:   3196.00p
   
Provident Financial (PFG, PFG.L, LON:PFG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 498 at 3197.39p Days Range: 3192.00 - 3239.00p
Day's Volume: 289,720 52wk Range: 2164.00 - 3320.00p
Last Close: 3197.00p Market Capitalisation:* £ 4.73 bn
Open: 3239.00p VWAP: 3208.60p
ISIN: GB00B1Z4ST84 Shares in Issue: 148.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

How Provident Financial Cracked The FTSE 100

News - Saturday, December 26, 2015

Provident Financial has broken into the FTSE 100, and is now a £5 billion business - that has made its fortune lending to people that the mainstream banks simply won’t touch.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4983197.39p1651361859004609Negotiated Trade -Immediate Publication17:10:02 - 25/04
Buy7003213.11p1651361859004034Negotiated Trade -Immediate Publication16:43:35 - 25/04
Buy583220.77p1651361859003866Negotiated Trade -Immediate Publication16:48:46 - 25/04
Buy20103211.66p1651361859003738Negotiated Trade -Immediate Publication16:42:48 - 25/04
Sell112983197.00p1651361859003588Negotiated Trade -Immediate Publication16:35:18 - 25/04
Sell956343197.00p1651952408708634Uncrossing Trade16:35:18 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 3,174.00 3,229.00 3,163.00 3,229.00 370,257
21 Apr 2017 (Fri) 3,104.00 3,159.00 3,104.00 3,137.00 347,790
20 Apr 2017 (Thu) 3,136.00 3,140.00 3,086.00 3,122.00 245,000
19 Apr 2017 (Wed) 3,123.00 3,148.00 3,110.00 3,131.00 299,681
18 Apr 2017 (Tue) 3,120.00 3,142.76 3,095.00 3,111.00 428,121
17 Apr 2017 (Mon) 3,108.00 3,128.00 3,091.00 3,123.00 526,798
14 Apr 2017 (Fri) 3,108.00 3,128.00 3,091.00 3,123.00 526,798
13 Apr 2017 (Thu) 3,108.00 3,128.00 3,091.00 3,123.00 526,798
12 Apr 2017 (Wed) 3,141.00 3,141.00 3,078.00 3,101.00 428,769
11 Apr 2017 (Tue) 3,142.00 3,160.00 3,118.00 3,125.00 414,339
10 Apr 2017 (Mon) 3,144.00 3,160.00 3,115.00 3,160.00 343,522
7 Apr 2017 (Fri) 3,149.00 3,170.00 3,139.00 3,158.00 271,855
6 Apr 2017 (Thu) 3,140.00 3,162.00 3,105.00 3,141.00 313,438
5 Apr 2017 (Wed) 3,089.00 3,144.00 3,058.00 3,144.00 529,754
4 Apr 2017 (Tue) 3,112.00 3,129.00 3,041.00 3,072.00 482,299
3 Apr 2017 (Mon) 3,000.00 3,044.00 2,975.00 3,044.00 516,614
31 Mar 2017 (Fri) 2,946.00 2,997.60 2,930.00 2,997.00 524,150
30 Mar 2017 (Thu) 2,935.00 2,964.00 2,913.00 2,937.00 261,003
29 Mar 2017 (Wed) 2,941.00 2,949.00 2,914.86 2,943.00 455,963
28 Mar 2017 (Tue) 2,949.00 2,956.00 2,904.30 2,932.00 234,821
27 Mar 2017 (Mon) 2,966.00 2,970.00 2,921.00 2,935.00 315,452

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL