Provident Financial Share Price (PFG) - Buy PFG Shares

View your Watch List Add PFG to your Watch List
Time period:    Moving average:     Compare to: 
Provident Financial (PFG) share price history chart
Current Price:  
1797.00p
on 21-08-2017 at 11:07:33
Change:   55.00p fall 2.97 %
Buy:   1798.00p
Sell:   1796.00p
   
Provident Financial (PFG, PFG.L, LON:PFG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 389 at 1796.60p Days Range: 1794.00 - 1849.00p
Day's Volume: 140,984 52wk Range: 1794.00 - 3320.00p
Last Close: 1852.00p Market Capitalisation:* £ 2.66 bn
Open: 1836.00p VWAP: 1813.68p
ISIN: GB00B1Z4ST84 Shares in Issue: 148.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

How Provident Financial Cracked The FTSE 100

News - Saturday, December 26, 2015

Provident Financial has broken into the FTSE 100, and is now a £5 billion business - that has made its fortune lending to people that the mainstream banks simply won’t touch.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3891796.60p150549045787111552Ordinary Trade11:07:32 - 21/08
Buy451798.00p577557374415024256Ordinary Trade11:06:23 - 21/08
Buy551798.00p289561331410546816Ordinary Trade11:04:33 - 21/08
Buy3311798.00p0Ordinary Trade11:04:01 - 21/08
Unknown401797.00p3576639039090800Ordinary Trade11:03:34 - 21/08
Buy1391797.00p1724932492913770Automated Trade10:59:43 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,885.00 1,888.00 1,841.00 1,852.00 618,112
17 Aug 2017 (Thu) 1,914.00 1,918.00 1,887.00 1,889.00 361,992
16 Aug 2017 (Wed) 1,892.00 1,931.00 1,882.00 1,915.00 546,159
15 Aug 2017 (Tue) 1,959.00 1,967.00 1,859.00 1,882.00 804,737
14 Aug 2017 (Mon) 1,980.00 1,980.00 1,937.00 1,956.00 443,660
11 Aug 2017 (Fri) 2,022.00 2,023.00 1,974.00 1,976.00 422,621
10 Aug 2017 (Thu) 2,033.00 2,048.00 2,007.00 2,023.00 314,467
9 Aug 2017 (Wed) 2,035.00 2,042.00 2,013.00 2,024.00 308,746
8 Aug 2017 (Tue) 2,067.00 2,072.00 2,032.00 2,035.00 315,495
7 Aug 2017 (Mon) 2,098.00 2,104.00 2,060.00 2,070.00 258,324
4 Aug 2017 (Fri) 2,096.00 2,111.00 2,068.00 2,100.00 293,679
3 Aug 2017 (Thu) 2,118.00 2,128.00 2,070.00 2,093.00 420,182
2 Aug 2017 (Wed) 2,098.00 2,145.00 2,079.00 2,112.00 491,357
1 Aug 2017 (Tue) 2,064.00 2,111.00 2,064.00 2,089.00 411,636
31 Jul 2017 (Mon) 2,078.00 2,113.00 2,059.00 2,062.00 488,851
28 Jul 2017 (Fri) 2,080.00 2,095.00 2,056.00 2,086.00 538,936
27 Jul 2017 (Thu) 2,148.00 2,156.00 2,082.00 2,090.00 558,419
21 Jul 2017 (Fri) 2,388.00 2,388.00 2,340.00 2,366.00 304,446

FTSE 100 Latest

ValueChange
7,311.9312.05  % fall
 

SSL