Provident Financial Share Price (PFG) - Buy PFG Shares

View your Watch List Add PFG to your Watch List
Time period:    Moving average:     Compare to: 
Provident Financial (PFG) share price history chart
Current Price:  
3132.00p
on 25-05-2017 at 17:14:59
Change:   32.00p rise 1.03 %
Buy:   3133.00p
Sell:   3124.00p
   
Provident Financial (PFG, PFG.L, LON:PFG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,170 at 3122.88p Days Range: 3108.00 - 3132.00p
Day's Volume: 175,390 52wk Range: 2164.00 - 3320.00p
Last Close: 3132.00p Market Capitalisation:* £ 4.64 bn
Open: 3108.00p VWAP: 3123.00p
ISIN: GB00B1Z4ST84 Shares in Issue: 148.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 100UK 350

How Provident Financial Cracked The FTSE 100

News - Saturday, December 26, 2015

Provident Financial has broken into the FTSE 100, and is now a £5 billion business - that has made its fortune lending to people that the mainstream banks simply won’t touch.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell41703122.88p1669916117715802Negotiated Trade -Immediate Publication16:46:25 - 25/05
Buy2573130.99p1669916117715474Negotiated Trade -Immediate Publication16:35:29 - 25/05
Unknown873131.00p1669916117715382Negotiated Trade -Immediate Publication16:29:45 - 25/05
Buy103131.00p1670506667407585Automated Trade16:26:17 - 25/05
Buy203131.00p1670506667407320Automated Trade16:25:51 - 25/05
Sell1133129.00p1670506667404870Automated Trade16:22:01 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 3,108.00 3,132.00 3,108.00 3,132.00 175,390
24 May 2017 (Wed) 3,108.00 3,109.00 3,094.00 3,100.00 260,469
23 May 2017 (Tue) 3,132.00 3,141.00 3,097.00 3,097.00 226,025
22 May 2017 (Mon) 3,125.00 3,143.00 3,112.00 3,133.00 205,453
18 May 2017 (Thu) 3,063.00 3,081.00 3,033.00 3,156.00 184,861
17 May 2017 (Wed) 3,167.00 3,181.20 3,146.00 3,177.00 210,067
16 May 2017 (Tue) 3,191.00 3,202.00 3,174.00 3,188.00 154,395
15 May 2017 (Mon) 3,200.00 3,215.86 3,152.00 3,192.00 270,979
12 May 2017 (Fri) 3,248.00 3,261.00 3,186.00 3,265.00 345,963
11 May 2017 (Thu) 3,242.00 3,284.00 3,220.00 3,251.00 357,947
10 May 2017 (Wed) 3,171.00 3,249.00 3,147.00 3,243.00 360,181
9 May 2017 (Tue) 3,259.00 3,271.00 3,238.00 3,243.00 194,964
8 May 2017 (Mon) 3,198.00 3,257.00 3,198.00 3,252.00 264,260
5 May 2017 (Fri) 3,243.00 3,265.12 3,191.00 3,194.00 260,809
4 May 2017 (Thu) 3,238.00 3,255.00 3,201.00 3,252.00 230,030
3 May 2017 (Wed) 3,233.00 3,255.00 3,223.00 3,241.00 296,011
1 May 2017 (Mon) 3,249.00 3,261.00 3,204.00 3,204.00 350,136
28 Apr 2017 (Fri) 3,249.00 3,261.00 3,204.00 3,204.00 348,893
27 Apr 2017 (Thu) 3,215.00 3,245.00 3,186.95 3,245.00 246,011
26 Apr 2017 (Wed) 3,202.00 3,221.00 3,167.00 3,197.00 207,251
25 Apr 2017 (Tue) 3,239.00 3,239.00 3,192.00 3,197.00 289,720

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL