Provident Financial Share Price (PFG) - Buy PFG Shares

View your Watch List Add PFG to your Watch List
Time period:    Moving average:     Compare to: 
Provident Financial (PFG) share price history chart
Current Price:  
935.00p
on 20-10-2017 at 17:07:06
Change:   44.00p rise 4.94 %
Buy:   950.00p
Sell:   930.00p
   
Provident Financial (PFG, PFG.L, LON:PFG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,205 at 934.00p Days Range: 880.50 - 940.00p
Day's Volume: 2,346,414 52wk Range: 589.50 - 3265.00p
Last Close: 935.00p Market Capitalisation:* £ 1.38 bn
Open: 890.50p VWAP: 920.36p
ISIN: GB00B1Z4ST84 Shares in Issue: 148.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Provident Facing Demotion from FTSE 100

News - Tuesday, August 29, 2017

Provident financial is facing demotion from the FTSE 100 after the company issued a warning regarding impending heavy losses, which resulted in a significant fall in its share price. Shares in the doorstep lender fell by 66 percent - one of the worst one day falls in the history of the index - last Tuesday, after the company warned investors that it expected to post losses of up to £120 million.

FTSE Preparing to Welcome NMC Health

News - Tuesday, August 29, 2017

The latest FTSE 100 reshuffle is likely to see Provident Financial and Carillion facing demotion to the mid-caps, while NMC Health, a UAE-based company, is set for promotion.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3205934.00p290312449377845360Negotiated Trade -Immediate Publication17:06:20 - 20/10
Sell13779923.34p721053688701534320Negotiated Trade -Immediate Publication17:06:26 - 20/10
Sell9773894.76p949305085203726448Negotiated Trade -Immediate Publication16:48:37 - 20/10
Sell9315896.20p926787087066873968Negotiated Trade -Immediate Publication16:48:37 - 20/10
Sell96262896.74p0Negotiated Trade -Immediate Publication16:41:06 - 20/10
Sell36944887.48p167143779760488560Negotiated Trade -Immediate Publication16:38:10 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 890.50 940.00 880.50 935.00 2,346,414
19 Oct 2017 (Thu) 878.00 891.00 862.50 891.00 815,249
18 Oct 2017 (Wed) 901.00 916.03 866.00 876.50 1,372,316
17 Oct 2017 (Tue) 927.00 948.89 887.00 905.00 3,057,481
16 Oct 2017 (Mon) 889.00 955.08 873.95 925.00 2,410,511
13 Oct 2017 (Fri) 850.00 935.00 834.50 887.00 4,357,996
12 Oct 2017 (Thu) 794.50 804.50 772.00 789.00 1,245,749
11 Oct 2017 (Wed) 817.50 824.50 752.50 800.50 2,392,084
10 Oct 2017 (Tue) 907.50 907.50 834.50 836.50 1,558,367
9 Oct 2017 (Mon) 848.00 908.50 840.50 908.00 1,042,277
6 Oct 2017 (Fri) 863.00 867.00 850.00 850.00 962,366
5 Oct 2017 (Thu) 853.00 862.50 844.50 859.50 603,804
4 Oct 2017 (Wed) 907.50 908.50 847.50 850.00 1,359,307
3 Oct 2017 (Tue) 843.00 904.00 840.00 904.00 948,124
2 Oct 2017 (Mon) 827.00 845.00 812.00 840.00 866,314
29 Sep 2017 (Fri) 790.50 830.50 781.50 830.50 1,075,581
28 Sep 2017 (Thu) 778.00 791.00 776.00 789.50 674,020
27 Sep 2017 (Wed) 769.50 781.50 749.00 781.50 622,461
26 Sep 2017 (Tue) 760.00 772.50 745.00 771.50 826,397
25 Sep 2017 (Mon) 760.00 765.50 749.50 759.00 801,203
22 Sep 2017 (Fri) 762.50 764.50 739.00 756.00 585,836

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL