Petrofac Ltd (PFC) Share Price

View your Watch List Add PFC to your Watch List
Petrofac Ltd Prices
Time period:    Moving average:     Compare to: 
Petrofac Ltd (PFC) share price history chart
Current Price:  
1115.00p
on 09-03-2010 at 16:35:20
Change:   1.00p fall 0.09 %
Buy:   1112.00p
Sell:   1113.00p
   
Petrofac Ltd (PFC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 143 at 1112.00p Days Range: 1106.00 - 1129.00p
Cumulative Volume: 1,146,222 52wk Range: 468.00 - 1129.00p
Last Close: 1116.00p Market Capitalisation:* £ 3.86 bn
Open: 1121.00p VWAP: -
ISIN: GB00B0H2K534 Shares in Issue: 346.00 m
Sector:  Oil Equipment Services & Distribution    Listed in:  FTSE All ShareFTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1431112.00pA2005I7D0MAutomated Trade16:29:00 - 09/03
Buy58171115.00pA2005I7DZUNegotiated Trade -Immediate Publication16:43:15 - 09/03
Buy1141115.00pA2005I7DXXNegotiated Trade -Immediate Publication16:36:17 - 09/03
Buy2835611115.00pA2005I7DUDUncrossing Trade16:35:20 - 09/03
Buy3651113.00pA2005I7D2SAutomated Trade16:29:55 - 09/03
Share Price History for Petrofac Ltd 
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Mar 2010 (Tue) 1,121.00 1,129.00 1,106.00 1,116.00 1,146,222
8 Mar 2010 (Mon) 1,080.00 1,128.00 1,052.00 1,072.00 2,627,751
5 Mar 2010 (Fri) 1,083.00 1,095.00 1,052.00 1,086.00 1,854,862
4 Mar 2010 (Thu) 1,092.00 1,108.00 1,067.00 1,095.00 1,363,064
3 Mar 2010 (Wed) 1,070.00 1,098.00 1,069.00 1,075.00 698,520
2 Mar 2010 (Tue) 1,067.00 1,075.00 1,060.00 1,065.00 984,404
1 Mar 2010 (Mon) 1,034.00 1,066.00 1,031.00 1,027.00 1,041,923
26 Feb 2010 (Fri) 1,006.00 1,028.00 1,003.00 1,000.00 2,000,577
25 Feb 2010 (Thu) 1,025.00 1,027.00 996.50 1,031.00 1,008,005
24 Feb 2010 (Wed) 1,036.00 1,040.76 1,024.00 1,032.00 693,797
23 Feb 2010 (Tue) 1,059.00 1,065.00 1,028.00 1,058.00 1,020,158
22 Feb 2010 (Mon) 1,044.00 1,072.00 1,042.00 1,046.00 847,925
19 Feb 2010 (Fri) 1,023.00 1,046.00 1,022.00 1,033.00 1,238,724
18 Feb 2010 (Thu) 1,030.00 1,036.00 1,014.00 1,026.00 948,949
17 Feb 2010 (Wed) 1,020.00 1,034.00 1,015.00 1,015.00 609,203
16 Feb 2010 (Tue) 997.00 1,015.00 993.50 990.50 704,195
15 Feb 2010 (Mon) 993.50 998.00 983.00 988.00 672,194
12 Feb 2010 (Fri) 1,019.00 1,019.00 979.00 1,011.00 794,872
11 Feb 2010 (Thu) 994.00 1,022.00 993.00 990.00 1,149,779
10 Feb 2010 (Wed) 979.00 1,011.00 975.00 980.00 1,255,975

PFC - Petrofac LD Investor Summary

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

FTSE 100 Latest

ValueChange
5,602.304.42  % fall
TD Waterhouse Trading ISA