Petrofac Ltd. Share Price (PFC) - Buy PFC Shares
Petrofac Ltd. Prices
|
|
| ||||||||||||||||||
PFC - Petrofac LD Investor Summary
Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.
Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.
Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.
Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).
Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.
Petrofac plc – a forward thinking business where action speaks louder than words.
| Petrofac Ltd. (PFC, PFC.L, LON:PFC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 29,412 at 1474.29p | Days Range: | 1458.00 - 1494.00p | |
| Day's Volume: | 1,005,122 | 52wk Range: | 1108.00 - 1603.00p | |
| Last Close: | 1474.00p | Market Capitalisation:* | £ 5.10 bn | |
| Open: | 1488.00p | VWAP: | 1474.75p | |
| ISIN: | GB00B0H2K534 | Shares in Issue: | 346.00 m | |
| Sector: Oil Equipment, Services & Distribution Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Petrofac Ltd. (PFC)
Early gains for FTSE as banks rebound and oil price improves
News - Thursday, May 20, 2010
The UK’s top index looks set to recover some of the losses made in yesterday’s trading due to a strong opening rebound by the banking sector and investors eyeing up a number of market bargains.
FTSE up in early trading, down by midday on Greece stats
News - Thursday, April 22, 2010
News of a wider than expected budget deficit in Greece spooked investors and sent equities broadly down. Risk sensitive banks moved down while commodity stocks lost territory on demand fears. The top share index was trading at 5,677, down 0.81 per cent or 46.43 points by 1305 BST.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 29412 | 1474.29p | 472084098623302 | Negotiated Trade -Immediate Publication | 16:53:06 - 03/02 |
| Buy | 4042 | 1477.06p | 472084098622925 | Negotiated Trade -Immediate Publication | 16:43:03 - 03/02 |
| Buy | 2733 | 1482.57p | 472084098622863 | Negotiated Trade -Immediate Publication | 16:42:36 - 03/02 |
| Sell | 11871 | 1476.83p | 472084098622737 | Negotiated Trade -Immediate Publication | 16:39:57 - 03/02 |
| Sell | 278566 | 1474.00p | 471927349270339 | Uncrossing Trade | 16:35:23 - 03/02 |
| Sell | 400 | 1476.75p | 472084098622499 | Ordinary Trade | 16:29:54 - 03/02 |
Share Price History for Petrofac Ltd.
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 1,488.00 | 1,494.00 | 1,458.00 | 1,474.00 | 1,005,122 |
| 2 Feb 2012 (Thu) | 1,454.00 | 1,506.00 | 1,452.00 | 1,495.00 | 1,829,254 |
| 1 Feb 2012 (Wed) | 1,430.00 | 1,460.61 | 1,430.00 | 1,450.00 | 1,301,136 |
| 31 Jan 2012 (Tue) | 1,436.00 | 1,474.00 | 1,432.00 | 1,455.00 | 1,327,394 |
| 30 Jan 2012 (Mon) | 1,435.00 | 1,440.00 | 1,414.00 | 1,429.00 | 1,019,057 |
| 27 Jan 2012 (Fri) | 1,447.00 | 1,465.00 | 1,440.00 | 1,441.00 | 1,032,208 |
| 26 Jan 2012 (Thu) | 1,440.00 | 1,460.00 | 1,438.00 | 1,455.00 | 1,373,047 |
| 25 Jan 2012 (Wed) | 1,454.00 | 1,458.00 | 1,435.00 | 1,439.00 | 624,146 |
| 24 Jan 2012 (Tue) | 1,446.00 | 1,468.00 | 1,434.00 | 1,444.00 | 832,073 |
| 23 Jan 2012 (Mon) | 1,442.00 | 1,463.00 | 1,436.00 | 1,454.00 | 995,515 |
| 20 Jan 2012 (Fri) | 1,482.00 | 1,495.00 | 1,427.00 | 1,440.00 | 2,941,435 |
| 19 Jan 2012 (Thu) | 1,535.00 | 1,535.00 | 1,504.00 | 1,504.00 | 908,758 |
| 18 Jan 2012 (Wed) | 1,534.00 | 1,537.00 | 1,511.00 | 1,522.00 | 1,148,651 |
| 17 Jan 2012 (Tue) | 1,570.00 | 1,570.00 | 1,513.00 | 1,535.00 | 1,059,173 |
| 16 Jan 2012 (Mon) | 1,547.00 | 1,572.00 | 1,540.00 | 1,548.00 | 777,105 |
| 13 Jan 2012 (Fri) | 1,568.00 | 1,574.00 | 1,528.00 | 1,554.00 | 1,095,687 |
| 12 Jan 2012 (Thu) | 1,525.00 | 1,574.00 | 1,525.00 | 1,563.00 | 985,246 |
| 11 Jan 2012 (Wed) | 1,565.00 | 1,574.00 | 1,511.00 | 1,532.00 | 1,553,585 |
| 10 Jan 2012 (Tue) | 1,559.00 | 1,582.98 | 1,555.00 | 1,570.00 | 919,254 |
| 9 Jan 2012 (Mon) | 1,543.00 | 1,560.00 | 1,534.00 | 1,539.00 | 1,371,255 |
| 6 Jan 2012 (Fri) | 1,489.00 | 1,551.00 | 1,484.00 | 1,543.00 | 1,861,944 |
| 5 Jan 2012 (Thu) | 1,485.00 | 1,524.70 | 1,480.00 | 1,493.00 | 1,384,173 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00 ![]() |
1.40 %

