Petrofac Ltd. Share Price (PFC) - Buy PFC Shares

View your Watch List Add PFC to your Watch List
Time period:    Moving average:     Compare to: 
Petrofac Ltd. (PFC) share price history chart
Current Price:  
389.00p
on 26-05-2017 at 17:14:59
Change:   41.80p fall 9.70 %
Buy:   389.10p
Sell:   388.00p
   

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

Petrofac Ltd. (PFC, PFC.L, LON:PFC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,542 at 395.29p Days Range: 383.60 - 436.89p
Day's Volume: 18,255,335 52wk Range: 383.60 - 952.50p
Last Close: 389.00p Market Capitalisation:* £ 1.35 bn
Open: 430.80p VWAP: 398.05p
ISIN: GB00B0H2K534 Shares in Issue: 346.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Early gains for FTSE as banks rebound and oil price improves

News - Thursday, May 20, 2010

The UK’s top index looks set to recover some of the losses made in yesterday’s trading due to a strong opening rebound by the banking sector and investors eyeing up a number of market bargains.

FTSE up in early trading, down by midday on Greece stats

News - Thursday, April 22, 2010

News of a wider than expected budget deficit in Greece spooked investors and sent equities broadly down. Risk sensitive banks moved down while commodity stocks lost territory on demand fears. The top share index was trading at 5,677, down 0.81 per cent or 46.43 points by 1305 BST.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13542395.29p1670534660140950Negotiated Trade -Immediate Publication17:02:48 - 26/05
Buy16126396.82p1670534660140934Negotiated Trade -Immediate Publication17:02:47 - 26/05
Buy904211392.29p1670534660140906Negotiated Trade -Immediate Publication17:02:44 - 26/05
Buy5291391.06p1670534660140778Negotiated Trade -Immediate Publication17:02:27 - 26/05
Buy8785418.90p1670534660140661Negotiated Trade -Immediate Publication17:02:19 - 26/05
Buy69183412.52p1670534660140534Negotiated Trade -Immediate Publication17:01:46 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 430.80 436.89 383.60 389.00 18,255,335
25 May 2017 (Thu) 547.00 557.50 401.00 430.80 22,597,542
24 May 2017 (Wed) 626.50 630.70 603.50 615.00 4,355,261
23 May 2017 (Tue) 642.00 647.22 632.00 632.00 2,664,372
22 May 2017 (Mon) 662.00 666.50 644.50 646.00 3,327,660
18 May 2017 (Thu) 698.50 698.50 658.50 701.50 4,527,322
17 May 2017 (Wed) 695.50 705.00 693.50 701.50 1,845,435
16 May 2017 (Tue) 693.00 702.00 683.90 693.00 2,563,575
15 May 2017 (Mon) 692.00 717.54 671.00 700.00 4,000,003
12 May 2017 (Fri) 813.00 818.00 682.50 700.00 8,708,433
11 May 2017 (Thu) 817.00 823.50 806.50 813.50 1,566,198
10 May 2017 (Wed) 804.50 819.50 802.50 804.50 777,898
9 May 2017 (Tue) 802.50 812.00 800.00 804.50 1,505,624
8 May 2017 (Mon) 805.50 812.50 789.50 802.50 1,795,405
5 May 2017 (Fri) 777.50 806.50 759.50 802.50 2,588,065
4 May 2017 (Thu) 824.50 827.00 785.00 785.00 3,328,835
3 May 2017 (Wed) 817.50 826.00 807.07 823.50 1,816,965
1 May 2017 (Mon) 825.50 826.62 814.50 814.50 1,451,260
28 Apr 2017 (Fri) 825.50 826.62 814.50 814.50 1,450,975
27 Apr 2017 (Thu) 848.50 850.00 817.47 822.00 2,353,914

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL