Petrofac Ltd. Share Price (PFC) - Buy PFC Shares

View your Watch List Add PFC to your Watch List
Time period:    Moving average:     Compare to: 
Petrofac Ltd. (PFC) share price history chart
Current Price:  
441.70p
on 21-11-2017 at 17:00:00
Change:   6.50p rise 1.49 %
Buy:   441.80p
Sell:   434.50p
   

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

Petrofac Ltd. (PFC, PFC.L, LON:PFC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,202 at 441.70p Days Range: 433.20 - 444.60p
Day's Volume: 3,394,378 52wk Range: 349.00 - 946.00p
Last Close: 441.70p Market Capitalisation:* £ 1.53 bn
Open: 435.60p VWAP: 438.28p
ISIN: GB00B0H2K534 Shares in Issue: 346.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Early gains for FTSE as banks rebound and oil price improves

News - Thursday, May 20, 2010

The UK’s top index looks set to recover some of the losses made in yesterday’s trading due to a strong opening rebound by the banking sector and investors eyeing up a number of market bargains.

FTSE up in early trading, down by midday on Greece stats

News - Thursday, April 22, 2010

News of a wider than expected budget deficit in Greece spooked investors and sent equities broadly down. Risk sensitive banks moved down while commodity stocks lost territory on demand fears. The top share index was trading at 5,677, down 0.81 per cent or 46.43 points by 1305 BST.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3202441.70p33012643697848326416:35:29 - 21/11
Sell304082441.70p1781858052442894Uncrossing Trade16:35:29 - 21/11
Unknown366443.50p75680298743584364816:29:45 - 21/11
Sell385443.80p1781858052437961Automated Trade16:27:09 - 21/11
Sell303443.80p1781858052437960Automated Trade16:27:09 - 21/11
Sell699443.73p30538584400025196816:26:57 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 435.60 444.60 433.20 441.70 3,394,378
20 Nov 2017 (Mon) 429.00 441.70 4.24 435.20 3,176,401
15 Nov 2017 (Wed) 408.00 410.18 395.95 411.10 3,649,955
14 Nov 2017 (Tue) 416.20 421.21 408.92 411.10 2,552,380
13 Nov 2017 (Mon) 430.00 434.30 414.90 416.10 3,975,351
10 Nov 2017 (Fri) 439.10 439.10 414.54 423.30 5,281,463
9 Nov 2017 (Thu) 442.50 446.36 430.30 440.10 3,590,684
8 Nov 2017 (Wed) 450.00 457.00 440.60 441.50 2,688,838
7 Nov 2017 (Tue) 449.80 459.50 445.66 448.60 3,069,740
6 Nov 2017 (Mon) 442.20 459.00 438.85 445.80 3,701,338
3 Nov 2017 (Fri) 437.30 443.73 433.30 441.30 2,860,583
2 Nov 2017 (Thu) 421.40 437.60 417.70 437.60 3,770,609
1 Nov 2017 (Wed) 420.80 432.50 420.00 422.10 3,270,423
31 Oct 2017 (Tue) 415.10 425.00 414.80 419.30 2,239,231
30 Oct 2017 (Mon) 415.00 426.10 410.50 421.00 2,480,154
27 Oct 2017 (Fri) 404.90 418.17 403.60 412.20 3,010,268
26 Oct 2017 (Thu) 409.00 411.04 402.50 405.40 1,975,683
25 Oct 2017 (Wed) 419.20 421.23 406.28 406.60 2,486,753
24 Oct 2017 (Tue) 416.30 425.40 416.30 420.60 2,247,451
23 Oct 2017 (Mon) 414.50 425.50 407.30 417.50 4,174,267

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL