Petrofac Ltd. Share Price (PFC) - Buy PFC Shares

View your Watch List Add PFC to your Watch List
Time period:    Moving average:     Compare to: 
Petrofac Ltd. (PFC) share price history chart
Current Price:  
428.90p
on 21-09-2017 at 17:14:59
Change:   19.00p fall 4.24 %
Buy:   432.00p
Sell:   428.70p
   

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

Petrofac Ltd. (PFC, PFC.L, LON:PFC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,241 at 431.67p Days Range: 428.90 - 448.00p
Day's Volume: 2,546,292 52wk Range: 349.00 - 952.50p
Last Close: 428.90p Market Capitalisation:* £ 1.48 bn
Open: 440.10p VWAP: 434.53p
ISIN: GB00B0H2K534 Shares in Issue: 346.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Early gains for FTSE as banks rebound and oil price improves

News - Thursday, May 20, 2010

The UK’s top index looks set to recover some of the losses made in yesterday’s trading due to a strong opening rebound by the banking sector and investors eyeing up a number of market bargains.

FTSE up in early trading, down by midday on Greece stats

News - Thursday, April 22, 2010

News of a wider than expected budget deficit in Greece spooked investors and sent equities broadly down. Risk sensitive banks moved down while commodity stocks lost territory on demand fears. The top share index was trading at 5,677, down 0.81 per cent or 46.43 points by 1305 BST.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1241431.67p445333075961929792Negotiated Trade -Immediate Publication17:04:36 - 21/09
Buy8681437.61p294783613754499136Negotiated Trade -Immediate Publication16:56:51 - 21/09
Buy15490434.28p737024232607801344Negotiated Trade -Immediate Publication16:55:45 - 21/09
Buy106439.35p245179764337369152Negotiated Trade -Immediate Publication16:49:48 - 21/09
Buy6442.70p236172565082628160Negotiated Trade -Immediate Publication16:49:48 - 21/09
Buy62439.71p213654566945775680Negotiated Trade -Immediate Publication16:49:48 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 440.10 448.00 428.90 428.90 2,571,704
20 Sep 2017 (Wed) 455.70 456.90 445.50 447.90 1,862,808
19 Sep 2017 (Tue) 448.10 456.80 444.90 453.70 1,943,943
18 Sep 2017 (Mon) 443.10 449.60 439.20 446.30 1,779,410
15 Sep 2017 (Fri) 452.90 457.90 441.10 442.50 6,803,698
14 Sep 2017 (Thu) 440.20 448.60 440.00 447.80 1,937,882
13 Sep 2017 (Wed) 441.00 444.40 435.90 440.70 2,034,488
12 Sep 2017 (Tue) 441.00 448.00 436.60 441.10 2,741,100
11 Sep 2017 (Mon) 443.10 449.70 437.30 438.20 1,373,032
8 Sep 2017 (Fri) 452.90 453.90 439.90 440.60 2,084,267
7 Sep 2017 (Thu) 446.60 457.40 439.10 454.20 3,665,474
6 Sep 2017 (Wed) 420.50 447.50 415.10 446.30 5,873,295
5 Sep 2017 (Tue) 416.20 419.00 406.60 411.10 3,632,886
4 Sep 2017 (Mon) 405.70 410.50 399.50 409.00 3,434,591
1 Sep 2017 (Fri) 405.90 415.50 402.60 403.80 4,563,512
31 Aug 2017 (Thu) 412.50 423.00 399.50 418.40 35,131,005
30 Aug 2017 (Wed) 450.00 451.60 410.00 413.50 4,520,008
29 Aug 2017 (Tue) 418.90 428.00 418.50 423.20 2,663,407
28 Aug 2017 (Mon) 421.80 434.20 421.80 428.10 1,562,150
25 Aug 2017 (Fri) 421.80 434.20 421.80 422.00 1,120,351
24 Aug 2017 (Thu) 439.30 441.00 422.00 422.00 3,070,222
23 Aug 2017 (Wed) 444.50 444.90 430.70 442.30 1,237,523
22 Aug 2017 (Tue) 435.30 444.00 429.10 433.10 1,375,878
21 Aug 2017 (Mon) 418.20 432.30 418.20 417.50 1,384,625

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL