Petrofac Ltd. Share Price (PFC) - Buy PFC Shares
Petrofac Ltd. Prices
PFC - Petrofac LD Investor Summary
Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.
Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.
Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.
Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).
Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.
Petrofac plc – a forward thinking business where action speaks louder than words.
|Petrofac Ltd. (PFC, PFC.L, LON:PFC) Price Details (LSE MAIN Listed Equity)|
|Last Trade:||Sell 263 at 849.50p||Days Range:||841.50 - 853.00p|
|Day's Volume:||377,047||52wk Range:||685.50 - 952.50p|
|Last Close:||846.00p||Market Capitalisation:*||£ 2.94 bn|
|ISIN:||GB00B0H2K534||Shares in Issue:||346.00 m|
|Sector: Oil Equipment, Services & Distribution Listed in: UK All Shares, UK 250, UK 350|
News about Petrofac Ltd. (PFC)
News - Thursday, May 20, 2010
News - Thursday, April 22, 2010
Recent Trade History
|Buy/Sell||Volume||Price||Trade Code||Trade Type||Trade Time|
|Sell||263||849.50p||1652570946836033||Automated Trade||12:24:51 - 26/04|
|Sell||100||848.50p||1652570946833284||Automated Trade||12:05:31 - 26/04|
|Buy||293||848.36p||1651980401393012||Negotiated Trade -Immediate Publication||11:59:10 - 26/04|
|Buy||77||850.50p||1652570946824817||Automated Trade||11:03:12 - 26/04|
|Buy||10||850.00p||1652570946824813||Automated Trade||11:03:11 - 26/04|
|Sell||500||848.50p||1652570946820664||Automated Trade||10:22:02 - 26/04|
Share Price History for Petrofac Ltd.
|25 Apr 2017 (Tue)||829.50||855.04||827.00||846.00||1,457,458|
|24 Apr 2017 (Mon)||837.50||837.75||822.50||828.00||2,355,916|
|21 Apr 2017 (Fri)||823.00||832.50||818.00||820.00||1,577,962|
|20 Apr 2017 (Thu)||844.00||878.90||818.00||825.50||3,582,101|
|19 Apr 2017 (Wed)||858.50||883.00||851.50||871.50||2,327,315|
|18 Apr 2017 (Tue)||883.00||886.00||863.00||865.00||1,748,592|
|17 Apr 2017 (Mon)||887.00||892.50||880.50||885.00||1,184,201|
|14 Apr 2017 (Fri)||887.00||892.50||880.50||885.00||1,184,201|
|13 Apr 2017 (Thu)||887.00||892.50||880.50||885.00||1,184,201|
|12 Apr 2017 (Wed)||893.00||902.00||888.12||891.50||1,708,612|
|11 Apr 2017 (Tue)||878.50||897.00||877.27||887.00||1,950,272|
|10 Apr 2017 (Mon)||893.00||896.50||883.00||885.00||1,787,608|
|7 Apr 2017 (Fri)||893.50||894.50||879.00||888.00||1,834,303|
|6 Apr 2017 (Thu)||887.00||901.00||881.50||896.50||1,845,096|
|5 Apr 2017 (Wed)||917.50||920.00||884.44||890.50||5,443,537|
|4 Apr 2017 (Tue)||914.50||926.50||912.94||923.00||1,359,830|
|3 Apr 2017 (Mon)||924.50||936.50||917.38||917.50||1,271,888|
|31 Mar 2017 (Fri)||939.00||939.00||918.00||919.00||1,489,709|
|30 Mar 2017 (Thu)||935.00||941.00||924.85||941.00||1,285,772|
|29 Mar 2017 (Wed)||927.00||937.05||913.50||932.00||2,151,865|
|28 Mar 2017 (Tue)||901.50||928.50||895.50||926.00||1,942,273|
|27 Mar 2017 (Mon)||908.00||908.00||890.00||899.00||1,130,867|