Petrofac Ltd. Share Price (PFC) - Buy PFC Shares

View your Watch List Add PFC to your Watch List
Time period:    Moving average:     Compare to: 
Petrofac Ltd. (PFC) share price history chart
Current Price:  
472.00p
on 21-07-2017 at 17:02:12
Change:   1.80p rise 0.38 %
Buy:   472.30p
Sell:   471.60p
   

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

Petrofac Ltd. (PFC, PFC.L, LON:PFC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 22,582 at 471.62p Days Range: 464.60 - 474.10p
Day's Volume: 2,248,886 52wk Range: 349.00 - 952.50p
Last Close: 472.00p Market Capitalisation:* £ 1.63 bn
Open: 471.00p VWAP: 470.17p
ISIN: GB00B0H2K534 Shares in Issue: 346.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Early gains for FTSE as banks rebound and oil price improves

News - Thursday, May 20, 2010

The UK’s top index looks set to recover some of the losses made in yesterday’s trading due to a strong opening rebound by the banking sector and investors eyeing up a number of market bargains.

FTSE up in early trading, down by midday on Greece stats

News - Thursday, April 22, 2010

News of a wider than expected budget deficit in Greece spooked investors and sent equities broadly down. Risk sensitive banks moved down while commodity stocks lost territory on demand fears. The top share index was trading at 5,677, down 0.81 per cent or 46.43 points by 1305 BST.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell22582471.62p617173843049533440Negotiated Trade -Immediate Publication17:02:12 - 21/07
Sell23949470.00p33059114353512512Negotiated Trade -Immediate Publication16:50:48 - 21/07
Sell214469.03p902470583397208064Negotiated Trade -Immediate Publication16:48:54 - 21/07
Unknown363472.00p435012663750250560Negotiated Trade -Immediate Publication16:35:09 - 21/07
Unknown62471.10p774546183197642752Negotiated Trade -Immediate Publication16:29:43 - 21/07
Buy250471.50p1705759821878574Automated Trade16:29:51 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 471.00 474.10 464.60 472.00 2,248,886
20 Jul 2017 (Thu) 474.30 476.20 467.90 470.20 2,473,866
19 Jul 2017 (Wed) 467.90 471.70 459.50 470.70 2,056,476
18 Jul 2017 (Tue) 456.10 477.70 454.40 468.00 2,403,294
17 Jul 2017 (Mon) 453.30 463.40 451.70 460.30 2,802,901
14 Jul 2017 (Fri) 448.90 454.60 440.30 449.70 2,029,061
13 Jul 2017 (Thu) 445.20 448.40 436.30 446.20 2,761,757
12 Jul 2017 (Wed) 448.00 465.10 441.20 446.90 3,057,001
11 Jul 2017 (Tue) 440.30 446.20 430.30 443.10 2,194,413
10 Jul 2017 (Mon) 446.60 448.70 433.10 437.20 2,033,435
7 Jul 2017 (Fri) 456.90 456.90 431.20 441.30 3,191,270
6 Jul 2017 (Thu) 453.70 461.30 448.50 456.90 2,303,878
5 Jul 2017 (Wed) 467.50 472.00 454.70 454.90 2,539,816
4 Jul 2017 (Tue) 456.40 473.90 450.90 466.60 2,612,079
3 Jul 2017 (Mon) 445.00 462.10 443.10 460.50 2,156,259
30 Jun 2017 (Fri) 444.90 457.70 434.20 442.00 3,331,926
29 Jun 2017 (Thu) 445.50 449.20 437.80 448.00 3,582,876
28 Jun 2017 (Wed) 422.00 438.70 414.70 437.10 4,772,370
27 Jun 2017 (Tue) 424.30 436.20 410.60 417.60 2,639,722
26 Jun 2017 (Mon) 426.10 443.10 418.10 426.00 2,172,649
23 Jun 2017 (Fri) 417.10 426.50 412.20 421.90 2,474,630
22 Jun 2017 (Thu) 406.20 421.90 400.00 418.10 2,686,401
21 Jun 2017 (Wed) 408.00 410.70 395.10 410.00 2,768,762

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL