Petrofac Ltd. Share Price (PFC) - Buy PFC Shares

View your Watch List Add PFC to your Watch List
Time period:    Moving average:     Compare to: 
Petrofac Ltd. (PFC) share price history chart
Current Price:  
849.50p
on 26-04-2017 at 12:24:51
Change:   3.50p rise 0.41 %
Buy:   850.00p
Sell:   849.50p
   

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

Petrofac Ltd. (PFC, PFC.L, LON:PFC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 263 at 849.50p Days Range: 841.50 - 853.00p
Day's Volume: 377,047 52wk Range: 685.50 - 952.50p
Last Close: 846.00p Market Capitalisation:* £ 2.94 bn
Open: 846.50p VWAP: 847.11p
ISIN: GB00B0H2K534 Shares in Issue: 346.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Early gains for FTSE as banks rebound and oil price improves

News - Thursday, May 20, 2010

The UK’s top index looks set to recover some of the losses made in yesterday’s trading due to a strong opening rebound by the banking sector and investors eyeing up a number of market bargains.

FTSE up in early trading, down by midday on Greece stats

News - Thursday, April 22, 2010

News of a wider than expected budget deficit in Greece spooked investors and sent equities broadly down. Risk sensitive banks moved down while commodity stocks lost territory on demand fears. The top share index was trading at 5,677, down 0.81 per cent or 46.43 points by 1305 BST.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell263849.50p1652570946836033Automated Trade12:24:51 - 26/04
Sell100848.50p1652570946833284Automated Trade12:05:31 - 26/04
Buy293848.36p1651980401393012Negotiated Trade -Immediate Publication11:59:10 - 26/04
Buy77850.50p1652570946824817Automated Trade11:03:12 - 26/04
Buy10850.00p1652570946824813Automated Trade11:03:11 - 26/04
Sell500848.50p1652570946820664Automated Trade10:22:02 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 829.50 855.04 827.00 846.00 1,457,458
24 Apr 2017 (Mon) 837.50 837.75 822.50 828.00 2,355,916
21 Apr 2017 (Fri) 823.00 832.50 818.00 820.00 1,577,962
20 Apr 2017 (Thu) 844.00 878.90 818.00 825.50 3,582,101
19 Apr 2017 (Wed) 858.50 883.00 851.50 871.50 2,327,315
18 Apr 2017 (Tue) 883.00 886.00 863.00 865.00 1,748,592
17 Apr 2017 (Mon) 887.00 892.50 880.50 885.00 1,184,201
14 Apr 2017 (Fri) 887.00 892.50 880.50 885.00 1,184,201
13 Apr 2017 (Thu) 887.00 892.50 880.50 885.00 1,184,201
12 Apr 2017 (Wed) 893.00 902.00 888.12 891.50 1,708,612
11 Apr 2017 (Tue) 878.50 897.00 877.27 887.00 1,950,272
10 Apr 2017 (Mon) 893.00 896.50 883.00 885.00 1,787,608
7 Apr 2017 (Fri) 893.50 894.50 879.00 888.00 1,834,303
6 Apr 2017 (Thu) 887.00 901.00 881.50 896.50 1,845,096
5 Apr 2017 (Wed) 917.50 920.00 884.44 890.50 5,443,537
4 Apr 2017 (Tue) 914.50 926.50 912.94 923.00 1,359,830
3 Apr 2017 (Mon) 924.50 936.50 917.38 917.50 1,271,888
31 Mar 2017 (Fri) 939.00 939.00 918.00 919.00 1,489,709
30 Mar 2017 (Thu) 935.00 941.00 924.85 941.00 1,285,772
29 Mar 2017 (Wed) 927.00 937.05 913.50 932.00 2,151,865
28 Mar 2017 (Tue) 901.50 928.50 895.50 926.00 1,942,273
27 Mar 2017 (Mon) 908.00 908.00 890.00 899.00 1,130,867

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL