| Price | 23.22p on 19-04-2024 at 17:11:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.18p |
| Sell | 22.92p |
| Buy / Sell PFC Shares | |
| Last Trade: | Unknown 3,246.00 at 23.27p |
| Day's Volume: | 2,405,884 |
| Last Close: | 23.22p |
| Open: | 23.10p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 23.00p - 23.50p |
| 52wk Range: | 14.60p - 87.50p |
| Market Capitalisation: | £122m |
| VWAP: | 23.19928p |
| Shares in Issue: | 525m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,246 | 23.27p | OTC Trade |
17:11:26 - 19-Apr-24 |
| Unknown* | 178,850 | 23.327p | OTC Trade |
16:35:11 - 19-Apr-24 |
| Unknown* | 1,267 | 23.22p | OTC Trade |
16:23:11 - 19-Apr-24 |
| Buy* | 311,093 | 23.22p | Suspected BUY Trade |
15:35:21 - 19-Apr-24 |
| Unknown* | 73 | 22.92p | OTC Trade |
15:22:48 - 19-Apr-24 |
| Unknown* | 663 | 22.92p | OTC Trade |
15:22:40 - 19-Apr-24 |
| Unknown* | 184 | 22.90p | OTC Trade |
15:22:19 - 19-Apr-24 |
| Sell* | 798 | 23.16p | Automatic Execution |
15:20:07 - 19-Apr-24 |
| Sell* | 2,171 | 23.16p | Automatic Execution |
15:20:07 - 19-Apr-24 |
| Sell* | 620 | 23.16p | Automatic Execution |
15:20:07 - 19-Apr-24 |
