Petrofac Ltd. Share Price (PFC) - Buy PFC Shares

View your Watch List Add PFC to your Watch List
Time period:    Moving average:     Compare to: 
Petrofac Ltd. (PFC) share price history chart
Current Price:  
1474.00p
on 03-02-2012 at 16:53:13
Change:   21.00p fall 1.40 %
Buy:   1475.00p
Sell:   1474.00p
   

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

Petrofac Ltd. (PFC, PFC.L, LON:PFC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 29,412 at 1474.29p Days Range: 1458.00 - 1494.00p
Day's Volume: 1,005,122 52wk Range: 1108.00 - 1603.00p
Last Close: 1474.00p Market Capitalisation:* £ 5.10 bn
Open: 1488.00p VWAP: 1474.75p
ISIN: GB00B0H2K534 Shares in Issue: 346.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  FTSE All ShareFTSE 100FTSE 350

Early gains for FTSE as banks rebound and oil price improves

News - Thursday, May 20, 2010

The UK’s top index looks set to recover some of the losses made in yesterday’s trading due to a strong opening rebound by the banking sector and investors eyeing up a number of market bargains.

FTSE up in early trading, down by midday on Greece stats

News - Thursday, April 22, 2010

News of a wider than expected budget deficit in Greece spooked investors and sent equities broadly down. Risk sensitive banks moved down while commodity stocks lost territory on demand fears. The top share index was trading at 5,677, down 0.81 per cent or 46.43 points by 1305 BST.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell294121474.29p472084098623302Negotiated Trade -Immediate Publication16:53:06 - 03/02
Buy40421477.06p472084098622925Negotiated Trade -Immediate Publication16:43:03 - 03/02
Buy27331482.57p472084098622863Negotiated Trade -Immediate Publication16:42:36 - 03/02
Sell118711476.83p472084098622737Negotiated Trade -Immediate Publication16:39:57 - 03/02
Sell2785661474.00p471927349270339Uncrossing Trade16:35:23 - 03/02
Sell4001476.75p472084098622499Ordinary Trade16:29:54 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 1,488.00 1,494.00 1,458.00 1,474.00 1,005,122
2 Feb 2012 (Thu) 1,454.00 1,506.00 1,452.00 1,495.00 1,829,254
1 Feb 2012 (Wed) 1,430.00 1,460.61 1,430.00 1,450.00 1,301,136
31 Jan 2012 (Tue) 1,436.00 1,474.00 1,432.00 1,455.00 1,327,394
30 Jan 2012 (Mon) 1,435.00 1,440.00 1,414.00 1,429.00 1,019,057
27 Jan 2012 (Fri) 1,447.00 1,465.00 1,440.00 1,441.00 1,032,208
26 Jan 2012 (Thu) 1,440.00 1,460.00 1,438.00 1,455.00 1,373,047
25 Jan 2012 (Wed) 1,454.00 1,458.00 1,435.00 1,439.00 624,146
24 Jan 2012 (Tue) 1,446.00 1,468.00 1,434.00 1,444.00 832,073
23 Jan 2012 (Mon) 1,442.00 1,463.00 1,436.00 1,454.00 995,515
20 Jan 2012 (Fri) 1,482.00 1,495.00 1,427.00 1,440.00 2,941,435
19 Jan 2012 (Thu) 1,535.00 1,535.00 1,504.00 1,504.00 908,758
18 Jan 2012 (Wed) 1,534.00 1,537.00 1,511.00 1,522.00 1,148,651
17 Jan 2012 (Tue) 1,570.00 1,570.00 1,513.00 1,535.00 1,059,173
16 Jan 2012 (Mon) 1,547.00 1,572.00 1,540.00 1,548.00 777,105
13 Jan 2012 (Fri) 1,568.00 1,574.00 1,528.00 1,554.00 1,095,687
12 Jan 2012 (Thu) 1,525.00 1,574.00 1,525.00 1,563.00 985,246
11 Jan 2012 (Wed) 1,565.00 1,574.00 1,511.00 1,532.00 1,553,585
10 Jan 2012 (Tue) 1,559.00 1,582.98 1,555.00 1,570.00 919,254
9 Jan 2012 (Mon) 1,543.00 1,560.00 1,534.00 1,539.00 1,371,255
6 Jan 2012 (Fri) 1,489.00 1,551.00 1,484.00 1,543.00 1,861,944
5 Jan 2012 (Thu) 1,485.00 1,524.70 1,480.00 1,493.00 1,384,173

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise