Pendragon Share Price (PDG) - Buy PDG Shares

View your Watch List Add PDG to your Watch List
Time period:    Moving average:     Compare to: 
Pendragon (PDG) share price history chart
Current Price:  
25.25p
on 19-01-2018 at 17:15:00
Change:   1.25p fall 4.72 %
Buy:   25.60p
Sell:   25.20p
   
Pendragon (PDG, PDG.L, LON:PDG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,714 at 26.73p Days Range: 25.20 - 27.50p
Day's Volume: 1,351,921 52wk Range: 22.25 - 39.00p
Last Close: 25.25p Market Capitalisation:* £ 359.56 m
Open: 27.50p VWAP: 25.75p
ISIN: GB00B1JQBT10 Shares in Issue: 1.42 bn
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1271426.73p72511164996191857616:40:24 - 19/01
Sell13500025.25p58326860212799089616:35:15 - 19/01
Sell37309125.25p1818348170057367Uncrossing Trade16:35:05 - 19/01
Unknown5780825.80p30346715056585124816:30:01 - 19/01
Buy3871725.70p73637552703945124816:27:12 - 19/01
Buy26225.65p1818348170053558Automated Trade16:26:32 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 27.50 27.50 25.20 25.25 1,351,921
18 Jan 2018 (Thu) 25.50 27.20 25.50 26.50 813,831
17 Jan 2018 (Wed) 26.80 26.85 26.16 26.45 511,894
16 Jan 2018 (Tue) 25.60 26.05 25.35 25.55 211,635
15 Jan 2018 (Mon) 27.10 27.10 26.00 26.00 432,430
12 Jan 2018 (Fri) 26.70 27.05 25.50 26.00 4,017,739
11 Jan 2018 (Thu) 26.30 27.25 26.30 26.50 2,606,336
10 Jan 2018 (Wed) 27.90 27.90 26.69 26.95 758,411
9 Jan 2018 (Tue) 27.15 27.90 27.10 27.90 624,986
8 Jan 2018 (Mon) 28.00 28.00 26.83 27.80 721,306
5 Jan 2018 (Fri) 27.05 27.70 26.16 27.30 1,779,135
4 Jan 2018 (Thu) 29.00 29.30 27.75 27.75 549,234
3 Jan 2018 (Wed) 28.05 28.50 27.41 28.00 1,831,530
2 Jan 2018 (Tue) 28.80 29.40 27.33 28.50 706,241
1 Jan 2018 (Mon) 28.50 28.50 27.75 28.50 193,830
29 Dec 2017 (Fri) 28.50 28.50 27.75 28.50 193,830
28 Dec 2017 (Thu) 28.00 28.50 27.75 28.00 282,124
27 Dec 2017 (Wed) 28.50 28.50 27.75 28.00 309,713
26 Dec 2017 (Tue) 28.00 28.50 28.00 28.50 151,393
25 Dec 2017 (Mon) 28.00 28.50 28.00 28.50 151,393
22 Dec 2017 (Fri) 28.00 28.50 28.00 28.50 151,393
21 Dec 2017 (Thu) 28.00 28.50 27.25 28.00 638,739

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL