Pendragon Share Price (PDG) - Buy PDG Shares

View your Watch List Add PDG to your Watch List
Time period:    Moving average:     Compare to: 
Pendragon (PDG) share price history chart
Current Price:  
32.00p
on 18-08-2017 at 16:34:34
Change:   0.75p fall 2.29 %
Buy:   30.50p
Sell:   33.50p
   
Pendragon (PDG, PDG.L, LON:PDG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,000 at 32.00p Days Range: 31.75 - 33.00p
Day's Volume: 1,279,132 52wk Range: 27.75 - 39.00p
Last Close: 32.75p Market Capitalisation:* £ 456.64 m
Open: 33.00p VWAP: 32.12p
ISIN: GB00B1JQBT10 Shares in Issue: 1.43 bn
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell700032.00p1723077205474216Automated Trade16:29:48 - 18/08
Sell700032.25p1723077205456032Automated Trade14:47:43 - 18/08
Sell618232.25p1723077205453921Automated Trade14:29:40 - 18/08
Sell271631.75p1723077205448937Automated Trade13:24:31 - 18/08
Sell360033.00p1723077205426417Automated Trade08:00:12 - 18/08
Sell700033.50p1721840254847320Automated Trade08:21:33 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 33.00 33.00 31.75 32.75 1,279,132
17 Aug 2017 (Thu) 31.75 32.50 31.75 32.00 8,590
16 Aug 2017 (Wed) 34.00 34.00 33.50 33.50 36,456
15 Aug 2017 (Tue) 33.50 34.25 33.50 33.50 855,202
14 Aug 2017 (Mon) 33.50 34.25 33.50 33.50 855,202
11 Aug 2017 (Fri) 33.00 33.25 33.00 33.00 252,095
10 Aug 2017 (Thu) 32.25 32.50 31.75 32.25 2,426,792
9 Aug 2017 (Wed) 32.25 32.50 31.75 32.25 2,426,792
8 Aug 2017 (Tue) 32.00 32.50 32.00 32.00 954,848
7 Aug 2017 (Mon) 32.50 33.50 32.50 32.50 814,125
4 Aug 2017 (Fri) 31.50 33.00 31.50 31.00 335,179
3 Aug 2017 (Thu) 30.50 31.00 30.00 30.50 1,287,843
2 Aug 2017 (Wed) 31.00 31.00 30.50 30.25 52,964
1 Aug 2017 (Tue) 30.00 31.25 30.00 30.00 1,347,811
31 Jul 2017 (Mon) 28.00 30.00 28.00 30.00 757,411
28 Jul 2017 (Fri) 28.25 29.00 28.00 28.75 1,145,015
27 Jul 2017 (Thu) 29.25 29.25 28.00 28.25 1,238,309
21 Jul 2017 (Fri) 29.75 30.25 29.75 30.25 278,235
20 Jul 2017 (Thu) 30.75 31.00 29.75 29.75 588,460
19 Jul 2017 (Wed) 30.75 31.00 30.50 31.00 474,542

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL