Pendragon Share Price (PDG) - Buy PDG Shares

View your Watch List Add PDG to your Watch List
Time period:    Moving average:     Compare to: 
Pendragon (PDG) share price history chart
Current Price:  
23.75p
on 23-10-2017 at 17:15:00
Change:   5.25p fall 18.10 %
Buy:   23.75p
Sell:   23.00p
   
Pendragon (PDG, PDG.L, LON:PDG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 177,624 at 24.00p Days Range: 22.25 - 25.49p
Day's Volume: 15,377,065 52wk Range: 22.25 - 39.00p
Last Close: 23.75p Market Capitalisation:* £ 338.91 m
Open: 23.25p VWAP: 23.95p
ISIN: GB00B1JQBT10 Shares in Issue: 1.43 bn
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy17762424.00p149521706118692976Negotiated Trade -Immediate Publication17:08:42 - 23/10
Buy5281823.75p725037015592747120Ordinary Trade17:07:53 - 23/10
Buy16443023.77p3451447855956080Negotiated Trade -Immediate Publication16:57:30 - 23/10
Buy595423.74p868334990309081200Negotiated Trade -Immediate Publication16:52:38 - 23/10
Buy81523.74p158912427162484848Negotiated Trade -Immediate Publication16:52:37 - 23/10
Buy2257823.75p29014473384280176Negotiated Trade -Immediate Publication16:44:36 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 23.25 25.49 22.25 23.75 15,377,065
20 Oct 2017 (Fri) 30.00 30.00 28.92 29.00 704,335
19 Oct 2017 (Thu) 29.75 29.75 29.25 29.75 709,139
18 Oct 2017 (Wed) 29.75 29.75 27.99 29.50 2,310,230
17 Oct 2017 (Tue) 29.25 29.75 28.98 29.75 788,468
16 Oct 2017 (Mon) 29.00 30.25 28.60 29.75 2,120,028
13 Oct 2017 (Fri) 29.25 29.75 29.00 29.00 377,803
12 Oct 2017 (Thu) 30.00 30.00 28.75 30.00 1,244,750
11 Oct 2017 (Wed) 29.00 30.25 29.00 30.00 921,664
10 Oct 2017 (Tue) 29.50 30.25 29.00 29.75 1,079,065
9 Oct 2017 (Mon) 31.50 31.50 29.75 30.50 632,496
6 Oct 2017 (Fri) 29.75 31.50 29.25 30.00 1,264,887
5 Oct 2017 (Thu) 31.25 31.25 29.75 30.25 1,212,315
4 Oct 2017 (Wed) 31.50 31.50 30.00 30.00 2,589,260
3 Oct 2017 (Tue) 32.25 32.50 31.75 32.50 840,241
2 Oct 2017 (Mon) 32.00 32.00 31.50 32.00 342,309
29 Sep 2017 (Fri) 32.00 32.50 31.25 32.00 847,626
28 Sep 2017 (Thu) 32.00 32.00 31.25 31.50 682,778
27 Sep 2017 (Wed) 32.00 32.00 31.00 31.75 398,120
26 Sep 2017 (Tue) 31.00 31.00 30.25 30.75 412,912
25 Sep 2017 (Mon) 32.00 32.00 30.00 30.25 368,164

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL