Pendragon Share Price (PDG) - Buy PDG Shares

View your Watch List Add PDG to your Watch List
Time period:    Moving average:     Compare to: 
Pendragon (PDG) share price history chart
Current Price:  
35.00p
on 28-04-2017 at 15:17:04
Change:   (no change) 0.00 %
Buy:   35.00p
Sell:   34.75p
   
Pendragon (PDG, PDG.L, LON:PDG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,553 at 35.00p Days Range: 34.75 - 35.50p
Day's Volume: 1,474,304 52wk Range: 26.71 - 41.47p
Last Close: 35.00p Market Capitalisation:* £ 500.50 m
Open: 35.25p VWAP: 35.03p
ISIN: GB00B1JQBT10 Shares in Issue: 1.43 bn
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy755335.00p1653807972911182Automated Trade15:17:04 - 28/04
Buy279535.16p1653217419123664Ordinary Trade13:35:58 - 28/04
Buy1835.25p1653807972886486Automated Trade10:16:53 - 28/04
Sell207635.00p1653807972878497Automated Trade08:19:38 - 28/04
Buy38813735.00p1653189497643103Uncrossing Trade16:35:29 - 27/04
Buy95935.00p1653189497637830Automated Trade16:29:56 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 35.25 35.50 34.75 35.00 1,474,304
27 Apr 2017 (Thu) 34.25 35.03 34.25 35.00 3,833,936
26 Apr 2017 (Wed) 33.50 34.00 32.75 33.75 1,500,440
25 Apr 2017 (Tue) 33.50 33.75 32.79 33.50 3,727,617
24 Apr 2017 (Mon) 32.75 33.75 32.28 33.00 1,243,299
21 Apr 2017 (Fri) 33.00 33.00 32.25 32.25 887,653
20 Apr 2017 (Thu) 32.75 33.25 32.25 32.75 4,881,440
19 Apr 2017 (Wed) 33.00 33.25 32.25 33.00 2,317,959
18 Apr 2017 (Tue) 32.75 33.75 31.12 32.25 3,282,596
17 Apr 2017 (Mon) 34.25 34.50 33.75 33.75 481,360
14 Apr 2017 (Fri) 34.25 34.50 33.75 33.75 481,360
13 Apr 2017 (Thu) 34.25 34.50 33.75 33.75 481,360
12 Apr 2017 (Wed) 34.25 34.25 33.62 34.00 1,350,996
11 Apr 2017 (Tue) 34.75 34.75 33.75 33.75 722,153
10 Apr 2017 (Mon) 33.75 34.43 33.50 34.25 2,295,064
7 Apr 2017 (Fri) 35.00 35.00 33.25 33.75 9,404,066
6 Apr 2017 (Thu) 33.50 34.98 33.25 33.50 1,220,606
5 Apr 2017 (Wed) 35.25 35.25 33.75 34.00 1,824,480
4 Apr 2017 (Tue) 34.50 34.50 33.75 34.00 7,107,878
3 Apr 2017 (Mon) 35.00 35.00 34.25 34.50 841,328
31 Mar 2017 (Fri) 34.75 35.00 34.48 35.00 1,117,838
30 Mar 2017 (Thu) 35.00 35.00 34.00 34.50 874,039

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL