Pendragon Share Price (PDG) - Buy PDG Shares

View your Watch List Add PDG to your Watch List
Time period:    Moving average:     Compare to: 
Pendragon (PDG) share price history chart
Current Price:  
31.00p
on 26-06-2017 at 10:40:04
Change:   0.25p fall 0.80 %
Buy:   31.25p
Sell:   31.00p
   
Pendragon (PDG, PDG.L, LON:PDG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7 at 31.01p Days Range: 31.00 - 31.00p
Day's Volume: 39,518 52wk Range: 26.71 - 39.00p
Last Close: 31.25p Market Capitalisation:* £ 442.37 m
Open: 31.00p VWAP: 31.00p
ISIN: GB00B1JQBT10 Shares in Issue: 1.43 bn
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell731.01p579852144990630016Ordinary Trade10:39:58 - 26/06
Sell1441431.04p0Ordinary Trade10:38:59 - 26/06
Unknown131.00p875963539975188608Ordinary Trade09:41:12 - 26/06
Sell100030.80p586183881609851008Ordinary Trade09:24:19 - 26/06
Sell1599230.78p0Ordinary Trade09:09:10 - 26/06
Sell133931.00p1690298015027762Automated Trade09:01:54 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 31.00 31.50 31.00 31.25 989,313
22 Jun 2017 (Thu) 30.75 31.75 30.75 31.25 891,229
21 Jun 2017 (Wed) 31.50 31.50 30.75 31.00 719,132
20 Jun 2017 (Tue) 30.75 31.50 30.75 31.00 1,173,416
19 Jun 2017 (Mon) 31.00 31.75 30.50 30.75 1,561,219
16 Jun 2017 (Fri) 31.75 32.00 30.94 31.50 3,849,583
15 Jun 2017 (Thu) 32.00 32.75 31.00 31.00 5,750,196
14 Jun 2017 (Wed) 34.00 34.00 32.74 33.00 1,912,022
13 Jun 2017 (Tue) 35.00 35.00 33.50 34.00 4,680,272
12 Jun 2017 (Mon) 34.50 34.50 33.50 34.25 6,294,319
9 Jun 2017 (Fri) 35.75 35.75 33.50 34.00 2,433,884
8 Jun 2017 (Thu) 35.00 35.00 34.25 34.50 1,307,888
7 Jun 2017 (Wed) 35.25 35.25 34.25 34.50 1,081,226
6 Jun 2017 (Tue) 37.00 37.00 34.25 34.50 2,033,878
5 Jun 2017 (Mon) 37.25 37.30 36.00 36.00 1,234,426
2 Jun 2017 (Fri) 37.50 37.50 36.25 37.00 2,695,233
1 Jun 2017 (Thu) 36.25 37.75 36.05 37.75 8,658,332
31 May 2017 (Wed) 36.50 37.00 35.50 36.25 24,104,310
30 May 2017 (Tue) 37.00 37.75 36.50 36.75 5,464,548
29 May 2017 (Mon) 38.25 39.25 36.50 37.25 12,810,502
26 May 2017 (Fri) 38.25 39.25 36.50 37.25 12,810,502

FTSE 100 Latest

ValueChange
7,476.4752.34  % rise
 

SSL