Pendragon Share Price (PDG) - Buy PDG Shares
Pendragon Prices
|
|
| ||||||||||||||||||
0.00 %| Pendragon (PDG, PDG.L, LON:PDG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 100,000 at 12.00p | Days Range: | 11.25 - 12.25p | |
| Day's Volume: | 1,559,692 | 52wk Range: | 6.80 - 19.71p | |
| Last Close: | 11.75p | Market Capitalisation:* | £ 166.85 m | |
| Open: | 12.00p | VWAP: | 11.86p | |
| ISIN: | GB00B1JQBT10 | Shares in Issue: | 1.42 bn | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 100000 | 12.00p | 471936056483821 | Ordinary Trade | 16:37:22 - 03/02 |
| Buy | 245600 | 11.75p | 471927500078694 | Uncrossing Trade | 16:35:15 - 03/02 |
| Buy | 50000 | 11.90p | 471936056483535 | Ordinary Trade | 16:32:30 - 03/02 |
| Sell | 10251 | 11.60p | 471936056483378 | Ordinary Trade | 16:29:48 - 03/02 |
| Sell | 11121 | 11.50p | 471927500077783 | Automated Trade | 16:29:47 - 03/02 |
| Sell | 4384 | 11.50p | 471927500077786 | Automated Trade | 16:29:47 - 03/02 |
Share Price History for Pendragon
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 12.00 | 12.25 | 11.25 | 11.75 | 1,559,692 |
| 2 Feb 2012 (Thu) | 11.75 | 12.25 | 11.62 | 11.75 | 4,326,842 |
| 1 Feb 2012 (Wed) | 11.50 | 12.45 | 11.25 | 11.50 | 5,610,518 |
| 31 Jan 2012 (Tue) | 11.25 | 12.00 | 10.61 | 11.25 | 11,054,551 |
| 30 Jan 2012 (Mon) | 10.50 | 11.25 | 10.50 | 11.00 | 5,521,179 |
| 27 Jan 2012 (Fri) | 10.00 | 10.90 | 9.80 | 10.75 | 8,530,895 |
| 26 Jan 2012 (Thu) | 9.50 | 10.50 | 9.40 | 10.12 | 7,875,710 |
| 25 Jan 2012 (Wed) | 9.40 | 9.70 | 9.30 | 9.50 | 11,617,426 |
| 24 Jan 2012 (Tue) | 9.35 | 9.50 | 8.93 | 9.19 | 2,475,692 |
| 23 Jan 2012 (Mon) | 8.15 | 9.30 | 8.15 | 9.20 | 8,323,305 |
| 20 Jan 2012 (Fri) | 7.70 | 8.35 | 7.53 | 8.25 | 4,451,405 |
| 19 Jan 2012 (Thu) | 7.40 | 7.60 | 7.33 | 7.40 | 5,001,224 |
| 18 Jan 2012 (Wed) | 7.40 | 7.43 | 7.25 | 7.34 | 747,437 |
| 17 Jan 2012 (Tue) | 7.50 | 7.58 | 7.28 | 7.40 | 2,844,962 |
| 16 Jan 2012 (Mon) | 7.45 | 7.49 | 7.25 | 7.32 | 2,166,917 |
| 13 Jan 2012 (Fri) | 7.65 | 7.90 | 7.25 | 7.50 | 2,402,590 |
| 12 Jan 2012 (Thu) | 7.70 | 7.78 | 7.51 | 7.70 | 429,657 |
| 11 Jan 2012 (Wed) | 7.99 | 7.99 | 7.50 | 7.65 | 1,417,064 |
| 10 Jan 2012 (Tue) | 7.74 | 7.95 | 7.74 | 7.85 | 59,898 |
| 9 Jan 2012 (Mon) | 7.99 | 7.99 | 7.51 | 7.80 | 679,283 |
| 6 Jan 2012 (Fri) | 7.96 | 8.00 | 7.78 | 7.99 | 561,972 |
| 5 Jan 2012 (Thu) | 7.97 | 8.00 | 7.74 | 7.74 | 433,076 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
