Paints and Chemical Industries Co GDR (Reg S) Share Price (PCLD) - Buy PCLD Shares

View your Watch List Add PCLD to your Watch List
Time period:    Moving average:     Compare to: 
Paints and Chemical Industries Co GDR (Reg S) (PCLD) share price history chart
Current Price:  
$ 1.51
on 07-05-2012 at 16:44:07
Change:   - (no change) 0.00 %
Buy:   $ 100.00
Sell:   $ 1.00
   
Buy or Sell
Paints and Chemical Industries Co GDR (Reg S) (PCLD, PCLD.L, LON:PCLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 20,000 at $ 1.51 Days Range: $ 1.51 - 1.51
Day's Volume: 0 52wk Range: $ 1.51 - 1.51
Last Close: $ 1.51 Market Capitalisation:* -
Open: $ 1.51 VWAP: $ 1.51
ISIN: US69578R2067 Shares in Issue: -
Sector:  Construction & Materials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20000$ 1.51426198882612008Ordinary Trade13:32:06 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 1.51 1.51 1.51 1.51 0
21 May 2012 (Mon) 1.51 1.51 1.51 1.51 0
18 May 2012 (Fri) 1.51 1.51 1.51 1.51 0
17 May 2012 (Thu) 1.51 1.51 1.51 1.51 0
16 May 2012 (Wed) 1.51 1.51 1.51 1.51 0
15 May 2012 (Tue) 1.51 1.51 1.51 1.51 0
14 May 2012 (Mon) 1.51 1.51 1.51 1.51 0
11 May 2012 (Fri) 1.51 1.51 1.51 1.51 0
10 May 2012 (Thu) 1.51 1.51 1.51 1.51 0
9 May 2012 (Wed) 1.51 1.51 1.51 1.51 0
8 May 2012 (Tue) 1.51 1.51 1.51 1.51 0
7 May 2012 (Mon) 1.51 1.51 1.51 1.51 0
4 May 2012 (Fri) 1.51 1.51 1.51 1.51 0
3 May 2012 (Thu) 1.51 1.51 1.51 1.51 0
2 May 2012 (Wed) 1.51 1.51 1.51 1.51 0
1 May 2012 (Tue) 1.51 1.51 1.51 1.51 0
30 Apr 2012 (Mon) 1.51 1.51 1.51 1.51 0
27 Apr 2012 (Fri) 1.51 1.51 1.51 1.51 0
26 Apr 2012 (Thu) 1.51 1.51 1.51 1.51 0
25 Apr 2012 (Wed) 1.51 1.51 1.51 1.51 0
24 Apr 2012 (Tue) 1.51 1.51 1.51 1.51 0
23 Apr 2012 (Mon) 1.51 1.51 1.51 1.51 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise