Oxford Technology 2 VCT Share Price (OXH) - Buy OXH Shares
Oxford Technology 2 VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Oxford Technology 2 VCT (OXH, OXH.L, LON:OXH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 10,000 at 18.00p | Days Range: | 16.00 - 18.00p | |
| Day's Volume: | 10,000 | 52wk Range: | 16.00 - 23.00p | |
| Last Close: | 16.00p | Market Capitalisation:* | £ 1.12 m | |
| Open: | 16.00p | VWAP: | 18.00p | |
| ISIN: | GB0003105052 | Shares in Issue: | 7.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10000 | 18.00p | 538731387853375 | Ordinary Trade -Delayed Publication | 16:00:53 - 22/05 |
| Buy | 98 | 19.30p | 525127078912974 | Ordinary Trade | 09:05:01 - 30/04 |
| Buy | 97 | 19.30p | 505952197419400 | Ordinary Trade | 09:03:29 - 30/03 |
| Buy | 11 | 18.00p | 502241345686955 | Ordinary Trade | 10:52:28 - 23/03 |
| Buy | 2500 | 19.30p | 491108790439608 | Ordinary Trade | 08:02:04 - 05/03 |
Share Price History for Oxford Technology 2 VCT
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 16.00 | 18.00 | 16.00 | 16.00 | 10,000 |
| 21 May 2012 (Mon) | 16.00 | 19.30 | 16.00 | 16.00 | 0 |
| 18 May 2012 (Fri) | 16.00 | 19.30 | 16.00 | 16.00 | 0 |
| 17 May 2012 (Thu) | 16.00 | 19.30 | 16.00 | 16.00 | 0 |
| 16 May 2012 (Wed) | 16.00 | 19.30 | 16.00 | 16.00 | 0 |
| 15 May 2012 (Tue) | 16.00 | 19.30 | 16.00 | 16.00 | 0 |
| 14 May 2012 (Mon) | 16.00 | 19.30 | 16.00 | 16.00 | 0 |
| 11 May 2012 (Fri) | 16.00 | 19.30 | 16.00 | 16.00 | 0 |
| 10 May 2012 (Thu) | 16.00 | 19.30 | 16.00 | 16.00 | 0 |
| 9 May 2012 (Wed) | 16.00 | 19.30 | 16.00 | 16.00 | 0 |
| 8 May 2012 (Tue) | 16.00 | 19.30 | 16.00 | 16.00 | 0 |
| 7 May 2012 (Mon) | 16.00 | 19.30 | 16.00 | 16.00 | 0 |
| 4 May 2012 (Fri) | 16.00 | 19.30 | 16.00 | 16.00 | 98 |
| 3 May 2012 (Thu) | 16.00 | 19.30 | 16.00 | 16.00 | 98 |
| 2 May 2012 (Wed) | 16.00 | 19.30 | 16.00 | 16.00 | 98 |
| 1 May 2012 (Tue) | 16.00 | 19.30 | 16.00 | 16.00 | 98 |
| 30 Apr 2012 (Mon) | 16.00 | 19.30 | 16.00 | 16.00 | 98 |
| 27 Apr 2012 (Fri) | 16.50 | 19.30 | 16.50 | 16.50 | 0 |
| 26 Apr 2012 (Thu) | 16.50 | 19.30 | 16.50 | 16.50 | 0 |
| 25 Apr 2012 (Wed) | 16.50 | 19.30 | 16.50 | 16.50 | 0 |
| 24 Apr 2012 (Tue) | 16.50 | 19.30 | 16.50 | 16.50 | 0 |
| 23 Apr 2012 (Mon) | 16.50 | 19.30 | 16.50 | 16.50 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
