Ophir Energy Share Price (OPHR) - Buy OPHR Shares

View your Watch List Add OPHR to your Watch List
Time period:    Moving average:     Compare to: 
Ophir Energy (OPHR) share price history chart
Current Price:  
62.00p
on 21-11-2017 at 17:11:01
Change:   2.25p rise 3.77 %
Buy:   62.00p
Sell:   61.25p
   
Ophir Energy (OPHR, OPHR.L, LON:OPHR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 59 at 60.23p Days Range: 58.50 - 62.50p
Day's Volume: 327,032 52wk Range: 58.50 - 99.75p
Last Close: 62.00p Market Capitalisation:* £ 437.72 m
Open: 60.25p VWAP: 60.95p
ISIN: GB00B24CT194 Shares in Issue: 706.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5960.23p87925635709359724817:11:02 - 21/11
Sell920061.17p35432091788570630417:02:18 - 21/11
Buy2752162.00p1781858127899916Uncrossing Trade16:35:21 - 21/11
Buy3061.75p1781858127896192Automated Trade16:29:52 - 21/11
Buy188961.75p1781858127891553Automated Trade16:19:47 - 21/11
Sell638961.50p1781858127890201Automated Trade16:14:45 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 59.00 61.39 0.60 59.75 912,534
15 Nov 2017 (Wed) 63.75 64.50 61.31 64.00 1,092,815
14 Nov 2017 (Tue) 65.75 65.75 63.50 64.00 306,223
13 Nov 2017 (Mon) 66.25 66.66 63.25 64.75 1,003,396
10 Nov 2017 (Fri) 67.00 67.50 66.00 66.00 391,175
9 Nov 2017 (Thu) 65.25 67.50 65.25 67.00 514,102
8 Nov 2017 (Wed) 67.00 68.38 65.75 66.00 666,039
7 Nov 2017 (Tue) 64.75 70.50 64.25 67.75 1,699,603
6 Nov 2017 (Mon) 67.50 68.00 64.75 65.00 1,200,889
3 Nov 2017 (Fri) 65.00 66.50 64.75 66.00 562,170
2 Nov 2017 (Thu) 66.75 67.00 65.25 65.25 485,976
1 Nov 2017 (Wed) 66.75 67.00 63.75 67.00 1,119,904
31 Oct 2017 (Tue) 65.75 65.80 63.75 65.25 493,354
30 Oct 2017 (Mon) 62.00 67.33 62.00 65.00 934,243
27 Oct 2017 (Fri) 63.75 64.75 62.98 64.00 898,283
26 Oct 2017 (Thu) 68.50 68.50 61.50 63.00 1,479,884
25 Oct 2017 (Wed) 68.50 68.50 66.00 66.25 711,003
24 Oct 2017 (Tue) 68.25 68.75 67.16 68.00 193,262
23 Oct 2017 (Mon) 70.75 70.75 67.25 67.75 596,625

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL