Ophir Energy Share Price (OPHR) - Buy OPHR Shares

View your Watch List Add OPHR to your Watch List
Time period:    Moving average:     Compare to: 
Ophir Energy (OPHR) share price history chart
Current Price:  
79.50p
on 22-06-2017 at 16:50:01
Change:   1.50p fall 1.85 %
Buy:   80.75p
Sell:   79.25p
   
Ophir Energy (OPHR, OPHR.L, LON:OPHR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 189,428 at 79.50p Days Range: 78.50 - 81.25p
Day's Volume: 1,094,368 52wk Range: 65.00 - 99.75p
Last Close: 79.50p Market Capitalisation:* £ 561.27 m
Open: 80.75p VWAP: 79.76p
ISIN: GB00B24CT194 Shares in Issue: 706.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18942879.50p1687847736236646Uncrossing Trade16:35:13 - 22/06
Sell222579.75p1687847736233519Automated Trade16:29:45 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 80.75 81.25 78.50 79.50 1,094,368
21 Jun 2017 (Wed) 84.00 84.00 81.00 81.00 674,942
20 Jun 2017 (Tue) 85.00 85.00 81.00 81.75 500,541
19 Jun 2017 (Mon) 84.50 84.50 81.50 83.00 431,944
16 Jun 2017 (Fri) 81.75 83.00 81.00 81.25 692,591
15 Jun 2017 (Thu) 86.00 86.00 80.25 81.25 443,690
14 Jun 2017 (Wed) 86.75 86.75 82.50 82.50 599,643
13 Jun 2017 (Tue) 84.50 85.75 84.25 85.00 588,854
12 Jun 2017 (Mon) 85.00 86.75 83.74 85.75 978,946
9 Jun 2017 (Fri) 83.25 85.75 81.25 83.00 1,331,408
8 Jun 2017 (Thu) 83.00 84.25 82.50 83.75 822,540
7 Jun 2017 (Wed) 86.75 87.75 83.25 83.25 866,512
6 Jun 2017 (Tue) 82.25 86.04 82.25 85.50 928,137
5 Jun 2017 (Mon) 81.25 85.00 80.50 85.00 914,327
2 Jun 2017 (Fri) 81.50 84.50 81.50 82.25 656,906
1 Jun 2017 (Thu) 83.00 84.50 79.50 84.00 1,192,968
31 May 2017 (Wed) 85.25 85.75 79.25 82.75 3,178,954
30 May 2017 (Tue) 90.00 90.25 85.25 85.50 1,286,447
29 May 2017 (Mon) 86.25 89.00 85.75 88.75 919,345
26 May 2017 (Fri) 86.25 89.00 85.75 88.75 919,345
25 May 2017 (Thu) 89.50 89.75 87.75 87.75 714,639
24 May 2017 (Wed) 86.75 90.25 86.75 89.25 839,464
23 May 2017 (Tue) 90.75 90.75 89.00 89.25 587,429

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL