Ophir Energy Share Price (OPHR) - Buy OPHR Shares

View your Watch List Add OPHR to your Watch List
Time period:    Moving average:     Compare to: 
Ophir Energy (OPHR) share price history chart
Current Price:  
73.25p
on 22-09-2017 at 17:00:01
Change:   (no change) 0.00 %
Buy:   75.00p
Sell:   72.25p
   
Ophir Energy (OPHR, OPHR.L, LON:OPHR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,498 at 72.56p Days Range: 71.75 - 75.00p
Day's Volume: 196,437 52wk Range: 67.75 - 99.75p
Last Close: 73.25p Market Capitalisation:* £ 517.15 m
Open: 75.00p VWAP: 72.72p
ISIN: GB00B24CT194 Shares in Issue: 706.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell149872.56p732985245901611008Negotiated Trade -Immediate Publication16:51:20 - 22/09
Buy3916573.25p1744723840649980Uncrossing Trade16:35:10 - 22/09
Unknown84172.75p1891444131455040Negotiated Trade -Immediate Publication16:29:52 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 75.00 75.00 71.75 73.25 196,437
21 Sep 2017 (Thu) 73.00 74.25 71.75 73.25 404,488
20 Sep 2017 (Wed) 73.00 73.75 72.25 73.00 556,837
19 Sep 2017 (Tue) 72.25 75.00 72.00 72.00 306,036
18 Sep 2017 (Mon) 71.50 74.75 71.50 74.75 151,296
15 Sep 2017 (Fri) 74.75 74.75 71.75 73.75 818,123
14 Sep 2017 (Thu) 76.75 77.75 74.75 75.00 553,217
13 Sep 2017 (Wed) 73.00 75.75 71.25 75.00 377,880
12 Sep 2017 (Tue) 74.75 74.75 71.25 73.00 555,401
11 Sep 2017 (Mon) 73.00 75.75 72.00 74.50 290,603
8 Sep 2017 (Fri) 75.50 75.50 72.50 73.00 154,258
7 Sep 2017 (Thu) 75.75 75.75 72.50 73.00 159,721
6 Sep 2017 (Wed) 74.50 74.50 71.25 73.00 607,251
5 Sep 2017 (Tue) 74.50 75.00 74.25 75.00 247,634
4 Sep 2017 (Mon) 76.00 76.25 74.75 74.75 153,702
1 Sep 2017 (Fri) 76.25 77.00 75.00 76.00 586,130
31 Aug 2017 (Thu) 77.00 77.50 74.25 77.50 694,325
30 Aug 2017 (Wed) 74.00 76.00 74.00 75.25 204,564
29 Aug 2017 (Tue) 78.00 78.75 74.00 74.50 289,231
28 Aug 2017 (Mon) 81.00 81.50 77.25 78.00 320,161
25 Aug 2017 (Fri) 81.00 81.50 77.25 80.00 278,211
24 Aug 2017 (Thu) 80.50 80.50 78.25 81.00 236,353

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL