Ophir Energy Share Price (OPHR) - Buy OPHR Shares

View your Watch List Add OPHR to your Watch List
Time period:    Moving average:     Compare to: 
Ophir Energy (OPHR) share price history chart
Current Price:  
85.75p
on 28-04-2017 at 13:20:05
Change:   (no change) 0.00 %
Buy:   86.00p
Sell:   85.75p
   
Ophir Energy (OPHR, OPHR.L, LON:OPHR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 85.75p Days Range: 84.75 - 87.75p
Day's Volume: 372,383 52wk Range: 65.00 - 99.75p
Last Close: 85.75p Market Capitalisation:* £ 605.40 m
Open: 85.75p VWAP: 85.71p
ISIN: GB00B24CT194 Shares in Issue: 706.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50085.75p1653807972898900Automated Trade13:17:50 - 28/04
Buy44788.25p1652598943877542Negotiated Trade -Immediate Publication16:51:21 - 27/04
Buy170087.55p1652598943875861Negotiated Trade -Immediate Publication16:44:42 - 27/04
Sell1408785.75p1652598943873584Negotiated Trade -Immediate Publication16:35:21 - 27/04
Sell16585.75p1653189497637755Automated Trade16:29:52 - 27/04
Sell400086.00p1653189497637087Automated Trade16:29:13 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 85.75 87.75 84.75 85.75 372,383
27 Apr 2017 (Thu) 90.75 90.75 85.75 85.75 887,521
26 Apr 2017 (Wed) 92.00 92.67 91.00 91.00 629,471
25 Apr 2017 (Tue) 89.25 92.50 89.25 92.50 394,525
24 Apr 2017 (Mon) 92.00 92.00 89.50 90.00 411,865
21 Apr 2017 (Fri) 89.00 90.75 88.25 89.25 596,738
20 Apr 2017 (Thu) 89.25 91.25 89.00 90.00 609,403
19 Apr 2017 (Wed) 91.75 93.75 90.39 90.50 975,816
18 Apr 2017 (Tue) 89.00 91.50 87.75 90.50 897,587
17 Apr 2017 (Mon) 89.25 90.50 88.50 90.50 482,777
14 Apr 2017 (Fri) 89.25 90.50 88.50 90.50 482,777
13 Apr 2017 (Thu) 89.25 90.50 88.50 90.50 482,777
12 Apr 2017 (Wed) 91.50 91.50 88.60 90.00 618,050
11 Apr 2017 (Tue) 89.25 89.62 87.75 89.00 526,448
10 Apr 2017 (Mon) 92.00 92.00 89.00 90.00 977,097
7 Apr 2017 (Fri) 89.75 91.75 88.65 90.50 816,046
6 Apr 2017 (Thu) 86.75 90.06 86.50 89.75 572,749
5 Apr 2017 (Wed) 87.25 89.26 85.05 88.25 2,722,962
4 Apr 2017 (Tue) 84.00 87.00 84.00 86.00 736,236
3 Apr 2017 (Mon) 88.00 88.00 84.00 86.00 1,284,263
31 Mar 2017 (Fri) 89.75 89.75 86.00 86.25 725,744
30 Mar 2017 (Thu) 84.25 88.25 84.25 86.50 485,311

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL