Ophir Energy Share Price (OPHR) - Buy OPHR Shares
Ophir Energy Prices
|
|
| ||||||||||||||||||
| Ophir Energy (OPHR, OPHR.L, LON:OPHR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,812 at 573.86p | Days Range: | 562.00 - 584.00p | |
| Day's Volume: | 841,653 | 52wk Range: | 184.50 - 590.00p | |
| Last Close: | 571.50p | Market Capitalisation:* | £ 2.27 bn | |
| Open: | 565.50p | VWAP: | 572.54p | |
| ISIN: | GB00B24CT194 | Shares in Issue: | 398.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1812 | 573.86p | 538731320726375 | Negotiated Trade -Immediate Publication | 16:41:17 - 22/05 |
| Sell | 142867 | 571.50p | 538696977822932 | Uncrossing Trade | 16:35:22 - 22/05 |
| Sell | 1664 | 575.50p | 538696977819022 | Automated Trade | 16:29:57 - 22/05 |
| Buy | 67 | 576.50p | 538696977818826 | Automated Trade | 16:29:54 - 22/05 |
| Sell | 93 | 576.50p | 538696977818754 | Automated Trade | 16:29:50 - 22/05 |
| Buy | 1 | 577.00p | 538696977818705 | Automated Trade | 16:29:48 - 22/05 |
Share Price History for Ophir Energy
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 577.50 | 590.00 | 557.84 | 560.00 | 630,286 |
| 18 May 2012 (Fri) | 576.00 | 587.81 | 553.50 | 575.00 | 982,004 |
| 17 May 2012 (Thu) | 585.00 | 622.00 | 581.32 | 590.00 | 1,641,356 |
| 16 May 2012 (Wed) | 541.00 | 582.00 | 515.00 | 580.00 | 3,335,488 |
| 15 May 2012 (Tue) | 525.00 | 525.50 | 505.60 | 515.00 | 1,280,848 |
| 14 May 2012 (Mon) | 529.00 | 531.97 | 498.10 | 508.00 | 894,081 |
| 11 May 2012 (Fri) | 532.00 | 536.00 | 521.00 | 536.00 | 732,712 |
| 10 May 2012 (Thu) | 519.50 | 540.00 | 513.50 | 532.50 | 986,377 |
| 9 May 2012 (Wed) | 550.50 | 554.00 | 499.30 | 518.00 | 1,720,712 |
| 8 May 2012 (Tue) | 551.00 | 566.00 | 536.00 | 551.00 | 1,020,572 |
| 7 May 2012 (Mon) | 565.00 | 567.82 | 546.00 | 548.00 | 714,580 |
| 4 May 2012 (Fri) | 565.00 | 567.82 | 546.00 | 548.00 | 714,580 |
| 3 May 2012 (Thu) | 564.00 | 587.00 | 563.00 | 569.00 | 967,108 |
| 2 May 2012 (Wed) | 580.00 | 580.00 | 560.50 | 567.00 | 1,051,293 |
| 1 May 2012 (Tue) | 573.00 | 579.45 | 568.78 | 575.00 | 463,317 |
| 30 Apr 2012 (Mon) | 583.50 | 594.50 | 565.00 | 577.00 | 1,139,422 |
| 27 Apr 2012 (Fri) | 585.00 | 586.95 | 570.50 | 578.00 | 660,346 |
| 26 Apr 2012 (Thu) | 578.50 | 592.00 | 577.12 | 586.00 | 760,156 |
| 25 Apr 2012 (Wed) | 573.50 | 580.80 | 571.33 | 580.00 | 766,039 |
| 24 Apr 2012 (Tue) | 566.00 | 585.00 | 562.00 | 575.00 | 1,439,117 |
| 23 Apr 2012 (Mon) | 554.00 | 561.00 | 544.00 | 559.00 | 1,586,132 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
