Ophir Energy Share Price (OPHR) - Buy OPHR Shares

View your Watch List Add OPHR to your Watch List
Time period:    Moving average:     Compare to: 
Ophir Energy (OPHR) share price history chart
Current Price:  
70.75p
on 24-07-2017 at 13:17:42
Change:   0.50p fall 0.70 %
Buy:   71.00p
Sell:   70.75p
   
Ophir Energy (OPHR, OPHR.L, LON:OPHR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 444 at 71.25p Days Range: 70.75 - 73.00p
Day's Volume: 168,504 52wk Range: 65.00 - 99.75p
Last Close: 71.25p Market Capitalisation:* £ 499.50 m
Open: 73.00p VWAP: 71.48p
ISIN: GB00B24CT194 Shares in Issue: 706.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy44471.25p1707615323178221Automated Trade11:12:20 - 24/07
Buy1402270.88p146284040258932800Negotiated Trade -Immediate Publication10:44:53 - 24/07
Buy26371.38p146522632403112000Negotiated Trade -Immediate Publication10:26:53 - 24/07
Buy30071.50p1707615323174977Automated Trade10:22:53 - 24/07
Buy419971.44p150369410734968896Ordinary Trade10:20:15 - 24/07
Buy109071.25p1707615323174376Automated Trade10:14:29 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 72.00 72.00 69.50 71.25 467,624
20 Jul 2017 (Thu) 72.00 72.00 69.75 70.75 503,371
19 Jul 2017 (Wed) 69.50 70.50 69.00 70.25 616,701
18 Jul 2017 (Tue) 72.75 72.75 70.00 70.00 1,356,761
17 Jul 2017 (Mon) 73.75 73.75 71.00 71.50 436,120
14 Jul 2017 (Fri) 69.00 73.25 69.00 72.00 991,869
13 Jul 2017 (Thu) 72.00 72.00 69.25 69.50 792,742
12 Jul 2017 (Wed) 72.25 75.75 71.00 71.50 1,758,932
11 Jul 2017 (Tue) 74.00 74.75 69.25 70.50 1,668,025
10 Jul 2017 (Mon) 79.25 79.25 74.50 74.50 1,747,072
7 Jul 2017 (Fri) 83.50 83.50 78.00 79.25 1,341,772
6 Jul 2017 (Thu) 82.50 85.00 82.50 83.00 520,424
5 Jul 2017 (Wed) 86.00 87.00 84.25 85.25 660,796
4 Jul 2017 (Tue) 85.75 86.00 83.50 86.00 559,502
3 Jul 2017 (Mon) 82.50 85.25 82.50 84.50 526,376
30 Jun 2017 (Fri) 86.00 86.00 82.75 85.25 1,235,497
29 Jun 2017 (Thu) 80.00 85.50 80.00 84.50 980,035
28 Jun 2017 (Wed) 80.00 83.25 80.00 82.75 590,776
27 Jun 2017 (Tue) 80.25 81.50 80.00 81.50 927,339
26 Jun 2017 (Mon) 79.00 82.25 79.00 81.00 350,378

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL