OPG Power Ventures Share Price (OPG) - Buy OPG Shares
OPG Power Ventures Prices
|
|
| ||||||||||||||||||
0.00 %| OPG Power Ventures (OPG, OPG.L, LON:OPG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 8,626 at 33.00p | Days Range: | 33.00 - 33.68p | |
| Day's Volume: | 47,580 | 52wk Range: | 30.50 - 85.00p | |
| Last Close: | 33.50p | Market Capitalisation:* | £ 117.92 m | |
| Open: | 33.50p | VWAP: | 33.40p | |
| ISIN: | IM00B2R3RX72 | Shares in Issue: | 352.00 m | |
| Sector: Electricity Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 8626 | 33.00p | 538731387852958 | Ordinary Trade | 15:57:31 - 22/05 |
| Buy | 10000 | 33.65p | 538731387845532 | Ordinary Trade | 14:35:52 - 22/05 |
| Buy | 69 | 33.60p | 538731387830982 | Ordinary Trade | 11:03:10 - 22/05 |
| Sell | 10000 | 33.00p | 538731387822604 | Ordinary Trade | 09:17:26 - 22/05 |
| Buy | 10000 | 33.65p | 538731387821743 | Ordinary Trade | 09:08:02 - 22/05 |
| Buy | 8885 | 33.68p | 538731387818170 | Ordinary Trade | 08:23:04 - 22/05 |
Share Price History for OPG Power Ventures
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 32.50 | 33.80 | 32.50 | 33.50 | 22,825 |
| 18 May 2012 (Fri) | 30.50 | 33.30 | 30.00 | 32.50 | 201,104 |
| 17 May 2012 (Thu) | 33.00 | 33.00 | 29.00 | 30.50 | 164,904 |
| 16 May 2012 (Wed) | 36.50 | 36.50 | 31.00 | 33.00 | 106,042 |
| 15 May 2012 (Tue) | 39.00 | 39.00 | 34.76 | 36.50 | 67,289 |
| 14 May 2012 (Mon) | 39.00 | 39.00 | 38.00 | 39.00 | 14,381 |
| 11 May 2012 (Fri) | 39.00 | 39.00 | 38.00 | 39.00 | 95,653 |
| 10 May 2012 (Thu) | 38.50 | 39.00 | 38.00 | 39.00 | 15,664 |
| 9 May 2012 (Wed) | 41.50 | 41.50 | 37.00 | 38.50 | 3,162,151 |
| 8 May 2012 (Tue) | 41.50 | 41.50 | 38.00 | 41.50 | 2,026,568 |
| 7 May 2012 (Mon) | 41.50 | 41.50 | 39.39 | 41.50 | 99,000 |
| 4 May 2012 (Fri) | 41.50 | 41.50 | 39.39 | 41.50 | 99,000 |
| 3 May 2012 (Thu) | 41.50 | 41.50 | 39.00 | 41.50 | 4,442,790 |
| 2 May 2012 (Wed) | 41.50 | 41.50 | 40.00 | 41.50 | 18,563 |
| 1 May 2012 (Tue) | 41.50 | 41.50 | 40.00 | 41.50 | 46,060 |
| 30 Apr 2012 (Mon) | 42.00 | 43.00 | 38.00 | 41.50 | 189,593 |
| 27 Apr 2012 (Fri) | 42.00 | 42.00 | 40.00 | 42.00 | 64,081 |
| 26 Apr 2012 (Thu) | 44.00 | 44.20 | 41.50 | 42.50 | 95,620 |
| 25 Apr 2012 (Wed) | 44.50 | 44.80 | 42.67 | 44.00 | 42,090 |
| 24 Apr 2012 (Tue) | 46.00 | 46.00 | 43.00 | 44.50 | 94,162 |
| 23 Apr 2012 (Mon) | 46.75 | 46.75 | 45.00 | 46.00 | 52,735 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
