Omega Diagnostics Group Share Price (ODX) - Buy ODX Shares

View your Watch List

Add ODX to your Watch List

Omega Diagnostics Group (ODX) share price history chart

Current Price:		12.25p
on 22-05-2012 at 16:30:00
Change:		- 0.00 %
Buy:		12.50p
Sell:		12.00p
		Buy or Sell

Omega Diagnostics Group (ODX, ODX.L, LON:ODX) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 5,987 at 12.31p		Days Range:	12.15 - 12.31p
Day's Volume:	18,112		52wk Range:	9.75 - 16.25p
Last Close:	12.25p		Market Capitalisation:*	£ 10.41 m
Open:	12.25p		VWAP:	12.20p
ISIN:	GB00B1VCP282		Shares in Issue:	85.00 m
Sector: Health Care Equipment & Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	5987	12.31p	538731387853860	Ordinary Trade	16:05:32 - 22/05
Sell	12125	12.15p	538731387824671	Ordinary Trade	09:43:04 - 22/05
Unknown	25000	12.25p	538136534883349	Ordinary Trade	16:13:23 - 21/05
Sell	10000	12.00p	538136534881845	Ordinary Trade	15:56:55 - 21/05
Buy	1384	12.40p	538136534853721	Ordinary Trade	09:11:40 - 21/05
Sell	20000	12.00p	538136534850026	Ordinary Trade	08:31:26 - 21/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	12.25	12.50	12.00	12.25	66,884
18 May 2012 (Fri)	12.38	12.50	12.00	12.25	186,367
17 May 2012 (Thu)	12.38	12.45	12.00	12.38	48,913
16 May 2012 (Wed)	12.38	12.64	12.00	12.38	37,078
15 May 2012 (Tue)	12.38	12.41	12.00	12.38	114,896
14 May 2012 (Mon)	12.75	12.95	12.00	12.38	80,964
11 May 2012 (Fri)	14.00	14.00	12.75	12.75	88,862
10 May 2012 (Thu)	13.75	14.00	12.50	14.00	75,000
9 May 2012 (Wed)	13.75	13.75	13.00	13.75	82,533
8 May 2012 (Tue)	13.50	14.00	13.00	13.75	106,158
7 May 2012 (Mon)	13.75	14.00	13.45	13.50	54,800
4 May 2012 (Fri)	13.75	14.00	13.45	13.50	54,800
3 May 2012 (Thu)	13.50	14.50	13.50	13.75	112,299
2 May 2012 (Wed)	13.50	13.50	12.50	13.50	65,983
1 May 2012 (Tue)	15.00	15.00	13.00	13.50	68,923
30 Apr 2012 (Mon)	15.50	16.00	14.00	15.00	161,283
27 Apr 2012 (Fri)	13.50	16.45	13.50	15.50	456,336
26 Apr 2012 (Thu)	12.50	14.25	12.50	13.50	195,320
25 Apr 2012 (Wed)	12.50	13.00	12.28	12.50	10,500
24 Apr 2012 (Tue)	12.50	13.00	12.50	12.50	15,944
23 Apr 2012 (Mon)	12.50	13.00	12.26	12.50	43,016

FTSE 100 Latest

Value	Change
5,403.28	98.80