| Price | 1,365.00p on 19-04-2024 at 17:18:42 |
|---|---|
| Change | -5.00p -0.36% |
| Buy | 1,365.00p |
| Sell | 1,360.00p |
| Buy / Sell OCN Shares | |
| Last Trade: | Unknown 1,000.00 at 1,360.00p |
| Day's Volume: | 12,726 |
| Last Close: | 1,365.00p |
| Open: | 1,370.00p |
| ISIN: | BMG6699D1074 |
| Day's Range | 1,345.00p - 1,370.00p |
| 52wk Range: | 816.00p - 1,425.00p |
| Market Capitalisation: | £483m |
| VWAP: | 1,361.07368p |
| Shares in Issue: | 35m |
Recent Trades History Ocean Wilsons (OCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,360.00p | SI Trade |
15:18:42 - 19-Apr-24 |
| Sell* | 1,500 | 1,370.00p | Negotiated Trade |
15:35:17 - 19-Apr-24 |
| Sell* | 1,270 | 1,365.00p | Uncrossing Trade |
15:35:17 - 19-Apr-24 |
| Buy* | 68 | 1,365.00p | Automatic Execution |
15:29:47 - 19-Apr-24 |
| Buy* | 97 | 1,365.00p | Automatic Execution |
15:29:46 - 19-Apr-24 |
| Buy* | 46 | 1,365.00p | Automatic Execution |
15:29:45 - 19-Apr-24 |
| Sell* | 293 | 1,365.00p | Automatic Execution |
15:29:45 - 19-Apr-24 |
| Sell* | 257 | 1,365.00p | Automatic Execution |
15:29:45 - 19-Apr-24 |
| Sell* | 16 | 1,370.00p | Automatic Execution |
15:29:28 - 19-Apr-24 |
| Sell* | 95 | 1,370.00p | Automatic Execution |
15:29:28 - 19-Apr-24 |
