Obtala Resources Ltd Share Price (OBT) - Buy OBT Shares
Obtala Resources Ltd Prices
|
|
| ||||||||||||||||||
| Obtala Resources Ltd (OBT, OBT.L, LON:OBT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,408,760 at 21.75p | Days Range: | 21.00 - 22.25p | |
| Day's Volume: | 5,427,150 | 52wk Range: | 21.00 - 45.50p | |
| Last Close: | 22.25p | Market Capitalisation:* | £ 55.63 m | |
| Open: | 21.75p | VWAP: | 21.57p | |
| ISIN: | GG00B4WJSD17 | Shares in Issue: | 250.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1408760 | 21.75p | 538731387851821 | Ordinary Trade | 15:46:14 - 22/05 |
| Sell | 100000 | 21.00p | 538731387851282 | Ordinary Trade | 15:40:54 - 22/05 |
| Sell | 1700000 | 21.00p | 538731387851272 | Ordinary Trade | 15:40:43 - 22/05 |
| Sell | 127 | 21.65p | 538731387845894 | Ordinary Trade | 14:39:08 - 22/05 |
| Sell | 11263 | 21.65p | 538731387845675 | Ordinary Trade | 14:37:42 - 22/05 |
| Sell | 25000 | 21.50p | 538731387839049 | Ordinary Trade | 13:06:28 - 22/05 |
Share Price History for Obtala Resources Ltd
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 24.50 | 24.50 | 21.48 | 21.75 | 645,491 |
| 18 May 2012 (Fri) | 25.50 | 25.50 | 24.50 | 24.50 | 1,301,000 |
| 17 May 2012 (Thu) | 25.50 | 25.50 | 25.25 | 25.50 | 4,000 |
| 16 May 2012 (Wed) | 25.88 | 25.88 | 25.25 | 25.50 | 1,763,511 |
| 15 May 2012 (Tue) | 26.00 | 26.15 | 25.88 | 25.88 | 42,259 |
| 14 May 2012 (Mon) | 26.25 | 26.50 | 26.00 | 26.00 | 70,000 |
| 11 May 2012 (Fri) | 25.25 | 26.50 | 25.25 | 25.88 | 279,577 |
| 10 May 2012 (Thu) | 24.75 | 26.00 | 23.00 | 25.25 | 1,929,988 |
| 9 May 2012 (Wed) | 25.50 | 25.50 | 24.00 | 24.75 | 290,596 |
| 8 May 2012 (Tue) | 25.88 | 25.88 | 25.50 | 25.50 | 711 |
| 7 May 2012 (Mon) | 26.13 | 26.13 | 25.80 | 25.88 | 211,000 |
| 4 May 2012 (Fri) | 26.12 | 26.12 | 25.80 | 25.88 | 211,000 |
| 3 May 2012 (Thu) | 26.12 | 26.25 | 26.00 | 26.12 | 221,400 |
| 2 May 2012 (Wed) | 26.25 | 26.50 | 26.00 | 26.12 | 795,000 |
| 1 May 2012 (Tue) | 26.12 | 26.28 | 26.12 | 26.25 | 20,000 |
| 30 Apr 2012 (Mon) | 26.75 | 27.00 | 26.00 | 26.12 | 2,576,431 |
| 27 Apr 2012 (Fri) | 26.25 | 27.00 | 25.75 | 26.75 | 9,271,369 |
| 26 Apr 2012 (Thu) | 27.75 | 27.75 | 25.00 | 26.25 | 255,373 |
| 25 Apr 2012 (Wed) | 28.25 | 28.50 | 27.50 | 27.75 | 316,351 |
| 24 Apr 2012 (Tue) | 28.75 | 28.75 | 28.00 | 28.25 | 45,000 |
| 23 Apr 2012 (Mon) | 29.00 | 29.50 | 28.50 | 28.75 | 229,645 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
