Enteq Upstream Share Price (NTQ) - Buy NTQ Shares

View your Watch List Add NTQ to your Watch List
Time period:    Moving average:     Compare to: 
Enteq Upstream (NTQ) share price history chart
Current Price:  
26.50p
on 19-01-2018 at 17:16:41
Change:   (no change) 0.00 %
Buy:   28.00p
Sell:   25.00p
   
Enteq Upstream (NTQ, NTQ.L, LON:NTQ) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 26.50 - 26.50p
Day's Volume: 0 52wk Range: 20.00 - 28.00p
Last Close: 26.50p Market Capitalisation:* £ 16.43 m
Open: 26.50p VWAP: -
ISIN: GB00B41Q8Q68 Shares in Issue: 62.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 26.50 26.50 26.50 26.50 0
18 Jan 2018 (Thu) 26.50 27.40 26.50 26.50 16,743
17 Jan 2018 (Wed) 26.50 26.50 26.50 26.50 168,840
16 Jan 2018 (Tue) 25.50 26.97 25.35 26.50 19,221
15 Jan 2018 (Mon) 25.50 26.97 25.30 25.50 91,788
12 Jan 2018 (Fri) 25.50 26.97 25.50 25.50 50,700
11 Jan 2018 (Thu) 25.50 28.00 25.00 25.50 47,351
10 Jan 2018 (Wed) 23.50 26.97 23.50 25.50 107,715
9 Jan 2018 (Tue) 23.50 23.50 22.05 23.50 3,000
8 Jan 2018 (Mon) 23.50 24.90 22.05 23.50 34,000
5 Jan 2018 (Fri) 23.50 24.90 22.05 23.50 41,318
4 Jan 2018 (Thu) 23.50 23.50 22.05 23.50 12,000
3 Jan 2018 (Wed) 23.50 24.97 23.50 23.50 20,024
2 Jan 2018 (Tue) 23.50 23.50 23.50 23.50 0
1 Jan 2018 (Mon) 23.50 23.50 23.25 23.50 200
29 Dec 2017 (Fri) 23.50 23.50 23.25 23.50 200
28 Dec 2017 (Thu) 23.50 23.50 22.05 23.50 8,670
27 Dec 2017 (Wed) 23.50 23.50 23.50 23.50 0
26 Dec 2017 (Tue) 23.50 23.50 23.50 23.50 0
25 Dec 2017 (Mon) 23.50 23.50 23.50 23.50 0
22 Dec 2017 (Fri) 23.50 23.50 23.50 23.50 0
21 Dec 2017 (Thu) 23.50 23.50 23.50 23.50 0
20 Dec 2017 (Wed) 23.50 23.50 23.50 23.50 100,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL