Nostra Terra Oil and Gas Company Share Price (NTOG) - Buy NTOG Shares
Nostra Terra Oil and Gas Company Prices
|
|
| ||||||||||||||||||
| Nostra Terra Oil and Gas Company (NTOG, NTOG.L, LON:NTOG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 245,911 at 0.45p | Days Range: | 0.42 - 0.46p | |
| Day's Volume: | 11,501,593 | 52wk Range: | 0.26 - 2.08p | |
| Last Close: | 0.42p | Market Capitalisation:* | £ 7.13 m | |
| Open: | 0.42p | VWAP: | - | |
| ISIN: | GB00B067H256 | Shares in Issue: | 1.55 bn | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 245911 | 0.45p | ZE0023Q8MD | Ordinary Trade | 11:30:13 - 09/09 |
| Sell | 500000 | 0.46p | ZE0023R9EC | Ordinary Trade | 16:34:40 - 09/09 |
| Sell | 43746 | 0.43p | ZE0023R7UB | Ordinary Trade | 16:21:46 - 09/09 |
| Sell | 141992 | 0.43p | ZE0023R1CG | Ordinary Trade | 15:35:52 - 09/09 |
| Buy | 50000 | 0.47p | ZE0023QOKL | Ordinary Trade | 14:14:15 - 09/09 |
| Sell | 125000 | 0.44p | ZE0023QK1Q | Ordinary Trade | 13:37:59 - 09/09 |
Share Price History for Nostra Terra Oil and Gas Company
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 0.42 | 0.46 | 0.42 | 0.42 | 11,501,593 |
| 8 Sep 2010 (Wed) | 0.40 | 0.44 | 0.39 | 0.40 | 7,274,060 |
| 7 Sep 2010 (Tue) | 0.40 | 0.41 | 0.39 | 0.40 | 3,960,832 |
| 6 Sep 2010 (Mon) | 0.40 | 0.42 | 0.38 | 0.40 | 3,270,151 |
| 3 Sep 2010 (Fri) | 0.39 | 0.40 | 0.39 | 0.39 | 3,499,448 |
| 2 Sep 2010 (Thu) | 0.39 | 0.40 | 0.38 | 0.39 | 3,888,815 |
| 1 Sep 2010 (Wed) | 0.40 | 0.40 | 0.35 | 0.40 | 5,930,536 |
| 31 Aug 2010 (Tue) | 0.40 | 0.41 | 0.38 | 0.40 | 4,054,387 |
| 30 Aug 2010 (Mon) | 0.39 | 0.41 | 0.38 | 0.39 | 11,493,578 |
| 27 Aug 2010 (Fri) | 0.39 | 0.41 | 0.38 | 0.39 | 11,493,578 |
| 26 Aug 2010 (Thu) | 0.40 | 0.40 | 0.35 | 0.40 | 3,845,420 |
| 25 Aug 2010 (Wed) | 0.42 | 0.42 | 0.35 | 0.42 | 3,174,459 |
| 24 Aug 2010 (Tue) | 0.43 | 0.43 | 0.40 | 0.42 | 2,553,606 |
| 23 Aug 2010 (Mon) | 0.43 | 0.43 | 0.40 | 0.42 | 3,155,040 |
| 20 Aug 2010 (Fri) | 0.42 | 0.43 | 0.41 | 0.42 | 2,701,778 |
| 19 Aug 2010 (Thu) | 0.46 | 0.46 | 0.40 | 0.44 | 0 |
| 18 Aug 2010 (Wed) | 0.46 | 0.46 | 0.43 | 0.46 | 3,240,536 |
| 17 Aug 2010 (Tue) | 0.46 | 0.46 | 0.44 | 0.46 | 744,093 |
| 16 Aug 2010 (Mon) | 0.45 | 0.46 | 0.43 | 0.45 | 2,939,522 |
| 13 Aug 2010 (Fri) | 0.44 | 0.47 | 0.43 | 0.44 | 5,918,433 |
| 12 Aug 2010 (Thu) | 0.48 | 0.48 | 0.44 | 0.48 | 6,123,111 |
| 11 Aug 2010 (Wed) | 0.42 | 0.52 | 0.42 | 0.42 | 31,769,835 |
| 10 Aug 2010 (Tue) | 0.42 | 0.44 | 0.41 | 0.42 | 2,904,185 |
10.71 %

