Nostra Terra Oil & Gas Co Share Price (NTOG) - Buy NTOG Shares

View your Watch List

Add NTOG to your Watch List

Nostra Terra Oil & Gas Co (NTOG) share price history chart

Current Price:		0.54p
on 23-05-2012 at 16:30:00
Change:		- 0.00 %
Buy:		0.55p
Sell:		0.53p
		Buy or Sell

Nostra Terra Oil & Gas Co (NTOG, NTOG.L, LON:NTOG) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 500,000 at 0.53p		Days Range:	0.51 - 0.55p
Day's Volume:	14,051,094		52wk Range:	0.37 - 1.14p
Last Close:	0.54p		Market Capitalisation:*	£ 10.53 m
Open:	0.54p		VWAP:	0.53p
ISIN:	GB00B067H256		Shares in Issue:	1.95 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	500000	0.53p	539349863137894	Ordinary Trade	16:24:39 - 23/05
Sell	250000	0.53p	539349863136021	Ordinary Trade	16:06:23 - 23/05
Unknown	324841	0.54p	539349863135857	Ordinary Trade	16:05:04 - 23/05
Unknown	500000	0.54p	539349863135826	Ordinary Trade	16:04:46 - 23/05
Unknown	15000	0.54p	539349863135624	Ordinary Trade	16:02:22 - 23/05
Sell	567932	0.53p	539349863135230	Ordinary Trade	15:58:32 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
23 May 2012 (Wed)	0.54	0.55	0.51	0.54	14,051,094
22 May 2012 (Tue)	0.52	0.56	0.50	0.54	12,394,320
21 May 2012 (Mon)	0.53	0.58	0.48	0.52	22,588,903
18 May 2012 (Fri)	0.56	0.56	0.50	0.53	23,640,874
17 May 2012 (Thu)	0.61	0.63	0.53	0.56	26,681,526
16 May 2012 (Wed)	0.58	0.62	0.50	0.59	36,061,599
15 May 2012 (Tue)	0.60	0.61	0.55	0.58	22,309,971
14 May 2012 (Mon)	0.64	0.64	0.57	0.60	22,486,392
11 May 2012 (Fri)	0.60	0.68	0.56	0.64	44,565,773
10 May 2012 (Thu)	0.57	0.64	0.53	0.59	45,622,774
9 May 2012 (Wed)	0.62	0.63	0.53	0.57	34,777,931
8 May 2012 (Tue)	0.66	0.66	0.55	0.61	82,954,153
7 May 2012 (Mon)	0.74	0.75	0.61	0.65	145,234,143
4 May 2012 (Fri)	0.74	0.75	0.61	0.64	145,234,143
3 May 2012 (Thu)	0.56	0.75	0.56	0.72	280,416,240
2 May 2012 (Wed)	0.48	0.59	0.48	0.55	116,981,117
1 May 2012 (Tue)	0.50	0.55	0.45	0.48	45,039,911
30 Apr 2012 (Mon)	0.44	0.54	0.42	0.49	38,953,921
27 Apr 2012 (Fri)	0.44	0.46	0.42	0.44	3,173,999
26 Apr 2012 (Thu)	0.44	0.45	0.40	0.44	19,351,668
25 Apr 2012 (Wed)	0.43	0.45	0.43	0.44	5,050,975
24 Apr 2012 (Tue)	0.46	0.46	0.42	0.43	13,926,124
23 Apr 2012 (Mon)	0.45	0.46	0.44	0.46	12,518,961

FTSE 100 Latest

Value	Change
5,266.41	136.87