Nostra Terra Oil and Gas Company Share Price (NTOG) - Buy NTOG Shares

View your Watch List Add NTOG to your Watch List
Time period:    Moving average:     Compare to: 
Nostra Terra Oil and Gas Company (NTOG) share price history chart
Buy NTOG Shares from just £9.95 per trade with TD Waterhouse
Current Price:  
0.46p
on 09-09-2010 at 11:17:10
Change:   0.04p rise 10.71 %
Buy:   0.50p
Sell:   0.43p
   
Buy or Sell
Nostra Terra Oil and Gas Company (NTOG, NTOG.L, LON:NTOG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 245,911 at 0.45p Days Range: 0.42 - 0.46p
Day's Volume: 11,501,593 52wk Range: 0.26 - 2.08p
Last Close: 0.42p Market Capitalisation:* £ 7.13 m
Open: 0.42p VWAP: -
ISIN: GB00B067H256 Shares in Issue: 1.55 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2459110.45pZE0023Q8MDOrdinary Trade11:30:13 - 09/09
Sell5000000.46pZE0023R9ECOrdinary Trade16:34:40 - 09/09
Sell437460.43pZE0023R7UBOrdinary Trade16:21:46 - 09/09
Sell1419920.43pZE0023R1CGOrdinary Trade15:35:52 - 09/09
Buy500000.47pZE0023QOKLOrdinary Trade14:14:15 - 09/09
Sell1250000.44pZE0023QK1QOrdinary Trade13:37:59 - 09/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Sep 2010 (Thu) 0.42 0.46 0.42 0.42 11,501,593
8 Sep 2010 (Wed) 0.40 0.44 0.39 0.40 7,274,060
7 Sep 2010 (Tue) 0.40 0.41 0.39 0.40 3,960,832
6 Sep 2010 (Mon) 0.40 0.42 0.38 0.40 3,270,151
3 Sep 2010 (Fri) 0.39 0.40 0.39 0.39 3,499,448
2 Sep 2010 (Thu) 0.39 0.40 0.38 0.39 3,888,815
1 Sep 2010 (Wed) 0.40 0.40 0.35 0.40 5,930,536
31 Aug 2010 (Tue) 0.40 0.41 0.38 0.40 4,054,387
30 Aug 2010 (Mon) 0.39 0.41 0.38 0.39 11,493,578
27 Aug 2010 (Fri) 0.39 0.41 0.38 0.39 11,493,578
26 Aug 2010 (Thu) 0.40 0.40 0.35 0.40 3,845,420
25 Aug 2010 (Wed) 0.42 0.42 0.35 0.42 3,174,459
24 Aug 2010 (Tue) 0.43 0.43 0.40 0.42 2,553,606
23 Aug 2010 (Mon) 0.43 0.43 0.40 0.42 3,155,040
20 Aug 2010 (Fri) 0.42 0.43 0.41 0.42 2,701,778
19 Aug 2010 (Thu) 0.46 0.46 0.40 0.44 0
18 Aug 2010 (Wed) 0.46 0.46 0.43 0.46 3,240,536
17 Aug 2010 (Tue) 0.46 0.46 0.44 0.46 744,093
16 Aug 2010 (Mon) 0.45 0.46 0.43 0.45 2,939,522
13 Aug 2010 (Fri) 0.44 0.47 0.43 0.44 5,918,433
12 Aug 2010 (Thu) 0.48 0.48 0.44 0.48 6,123,111
11 Aug 2010 (Wed) 0.42 0.52 0.42 0.42 31,769,835
10 Aug 2010 (Tue) 0.42 0.44 0.41 0.42 2,904,185

FTSE 100 Latest

ValueChange
5,494.1664.42  % rise
Barclays SIPP - Tax efficient retirement planning