Nostra Terra Oil & Gas Co Share Price (NTOG) - Buy NTOG Shares

View your Watch List Add NTOG to your Watch List
Time period:    Moving average:     Compare to: 
Nostra Terra Oil & Gas Co (NTOG) share price history chart
Current Price:  
0.54p
on 23-05-2012 at 16:30:00
Change:   (no change) 0.00 %
Buy:   0.55p
Sell:   0.53p
   
Nostra Terra Oil & Gas Co (NTOG, NTOG.L, LON:NTOG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 500,000 at 0.53p Days Range: 0.51 - 0.55p
Day's Volume: 14,051,094 52wk Range: 0.37 - 1.14p
Last Close: 0.54p Market Capitalisation:* £ 10.53 m
Open: 0.54p VWAP: 0.53p
ISIN: GB00B067H256 Shares in Issue: 1.95 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000000.53p539349863137894Ordinary Trade16:24:39 - 23/05
Sell2500000.53p539349863136021Ordinary Trade16:06:23 - 23/05
Unknown3248410.54p539349863135857Ordinary Trade16:05:04 - 23/05
Unknown5000000.54p539349863135826Ordinary Trade16:04:46 - 23/05
Unknown150000.54p539349863135624Ordinary Trade16:02:22 - 23/05
Sell5679320.53p539349863135230Ordinary Trade15:58:32 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 0.54 0.55 0.51 0.54 14,051,094
22 May 2012 (Tue) 0.52 0.56 0.50 0.54 12,394,320
21 May 2012 (Mon) 0.53 0.58 0.48 0.52 22,588,903
18 May 2012 (Fri) 0.56 0.56 0.50 0.53 23,640,874
17 May 2012 (Thu) 0.61 0.63 0.53 0.56 26,681,526
16 May 2012 (Wed) 0.58 0.62 0.50 0.59 36,061,599
15 May 2012 (Tue) 0.60 0.61 0.55 0.58 22,309,971
14 May 2012 (Mon) 0.64 0.64 0.57 0.60 22,486,392
11 May 2012 (Fri) 0.60 0.68 0.56 0.64 44,565,773
10 May 2012 (Thu) 0.57 0.64 0.53 0.59 45,622,774
9 May 2012 (Wed) 0.62 0.63 0.53 0.57 34,777,931
8 May 2012 (Tue) 0.66 0.66 0.55 0.61 82,954,153
7 May 2012 (Mon) 0.74 0.75 0.61 0.65 145,234,143
4 May 2012 (Fri) 0.74 0.75 0.61 0.64 145,234,143
3 May 2012 (Thu) 0.56 0.75 0.56 0.72 280,416,240
2 May 2012 (Wed) 0.48 0.59 0.48 0.55 116,981,117
1 May 2012 (Tue) 0.50 0.55 0.45 0.48 45,039,911
30 Apr 2012 (Mon) 0.44 0.54 0.42 0.49 38,953,921
27 Apr 2012 (Fri) 0.44 0.46 0.42 0.44 3,173,999
26 Apr 2012 (Thu) 0.44 0.45 0.40 0.44 19,351,668
25 Apr 2012 (Wed) 0.43 0.45 0.43 0.44 5,050,975
24 Apr 2012 (Tue) 0.46 0.46 0.42 0.43 13,926,124
23 Apr 2012 (Mon) 0.45 0.46 0.44 0.46 12,518,961

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall