Nostra Terra Oil & Gas Co Share Price (NTOG) - Buy NTOG Shares

View your Watch List

Add NTOG to your Watch List

Nostra Terra Oil & Gas Co (NTOG) share price history chart

Current Price:		0.46p
on 08-02-2012 at 08:16:13
Change:		- 0.00 %
Buy:		0.48p
Sell:		0.43p
		Buy or Sell

Nostra Terra Oil & Gas Co (NTOG, NTOG.L, LON:NTOG) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 1,071,971 at 0.46p		Days Range:	0.43 - 0.46p
Day's Volume:	1,180,336		52wk Range:	0.37 - 1.44p
Last Close:	0.46p		Market Capitalisation:*	£ 8.97 m
Open:	0.46p		VWAP:	0.46p
ISIN:	GB00B067H256		Shares in Issue:	1.95 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	1071971	0.46p	475028432883729	Ordinary Trade	08:13:19 - 08/02
Buy	30823	0.46p	475028432883587	Ordinary Trade	08:12:00 - 08/02
Buy	20000	0.46p	475028432883438	Ordinary Trade	08:10:34 - 08/02
Buy	19046	0.46p	475028432883013	Ordinary Trade	08:07:02 - 08/02
Sell	38496	0.43p	475028432882571	Ordinary Trade	08:04:13 - 08/02
Sell	10000	0.43p	474422842536794	Ordinary Trade	16:28:01 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.42	0.47	0.40	0.46	14,914,371
6 Feb 2012 (Mon)	0.41	0.42	0.40	0.42	10,720,960
3 Feb 2012 (Fri)	0.42	0.43	0.40	0.41	16,689,345
2 Feb 2012 (Thu)	0.42	0.44	0.40	0.42	22,382,138
1 Feb 2012 (Wed)	0.48	0.48	0.40	0.42	40,286,016
31 Jan 2012 (Tue)	0.44	0.53	0.44	0.49	52,535,784
30 Jan 2012 (Mon)	0.42	0.46	0.39	0.44	17,322,441
27 Jan 2012 (Fri)	0.43	0.43	0.40	0.42	5,592,442
26 Jan 2012 (Thu)	0.44	0.46	0.41	0.43	9,386,270
25 Jan 2012 (Wed)	0.41	0.48	0.40	0.44	33,790,547
24 Jan 2012 (Tue)	0.41	0.41	0.40	0.41	7,260,424
23 Jan 2012 (Mon)	0.42	0.42	0.38	0.41	12,753,657
20 Jan 2012 (Fri)	0.41	0.43	0.40	0.42	8,588,313
19 Jan 2012 (Thu)	0.42	0.42	0.40	0.41	5,806,780
18 Jan 2012 (Wed)	0.40	0.44	0.40	0.42	14,165,985
17 Jan 2012 (Tue)	0.41	0.42	0.39	0.40	8,212,648
16 Jan 2012 (Mon)	0.42	0.42	0.39	0.41	3,914,956
13 Jan 2012 (Fri)	0.40	0.46	0.40	0.42	28,504,242
12 Jan 2012 (Thu)	0.42	0.42	0.40	0.40	7,080,971
11 Jan 2012 (Wed)	0.40	0.46	0.39	0.42	14,368,322
10 Jan 2012 (Tue)	0.40	0.40	0.39	0.40	7,145,207
9 Jan 2012 (Mon)	0.42	0.42	0.38	0.40	14,320,817

FTSE 100 Latest

Value	Change
5,907.70	17.44