Mattioli Woods Share Price (MTW) - Buy MTW Shares
Mattioli Woods Prices
|
|
| ||||||||||||||||||
0.00 %| Mattioli Woods (MTW, MTW.L, LON:MTW) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,500 at 170.00p | Days Range: | 170.00 - 175.00p | |
| Day's Volume: | 3,500 | 52wk Range: | 170.00 - 281.00p | |
| Last Close: | 175.00p | Market Capitalisation:* | £ 31.50 m | |
| Open: | 175.00p | VWAP: | 170.00p | |
| ISIN: | GB00B0MT3Y97 | Shares in Issue: | 18.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3500 | 170.00p | 538136534880245 | Ordinary Trade | 15:40:08 - 21/05 |
| Sell | 1690 | 170.00p | 536257486663486 | Ordinary Trade | 09:24:54 - 18/05 |
| Sell | 610 | 171.00p | 533783585520912 | Ordinary Trade | 15:05:01 - 14/05 |
| Unknown | 6250 | 177.50p | 531928159633316 | Ordinary Trade | 11:45:54 - 11/05 |
| Unknown | 12500 | 177.50p | 531928159633275 | Ordinary Trade | 11:45:26 - 11/05 |
| Buy | 850 | 181.25p | 531309684333649 | Ordinary Trade | 08:46:02 - 10/05 |
Share Price History for Mattioli Woods
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 175.00 | 175.00 | 170.00 | 175.00 | 3,500 |
| 18 May 2012 (Fri) | 177.50 | 177.50 | 170.00 | 175.00 | 1,690 |
| 17 May 2012 (Thu) | 177.50 | 177.50 | 171.00 | 177.50 | 610 |
| 16 May 2012 (Wed) | 177.50 | 177.50 | 171.00 | 177.50 | 610 |
| 15 May 2012 (Tue) | 177.50 | 177.50 | 171.00 | 177.50 | 610 |
| 14 May 2012 (Mon) | 177.50 | 177.50 | 171.00 | 177.50 | 610 |
| 11 May 2012 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 18,750 |
| 10 May 2012 (Thu) | 177.50 | 181.25 | 177.50 | 177.50 | 850 |
| 9 May 2012 (Wed) | 182.50 | 182.50 | 175.00 | 177.50 | 1,400 |
| 8 May 2012 (Tue) | 182.50 | 185.00 | 175.00 | 182.50 | 2,083 |
| 7 May 2012 (Mon) | 182.50 | 185.00 | 181.00 | 182.50 | 0 |
| 4 May 2012 (Fri) | 182.50 | 185.00 | 181.00 | 182.50 | 8,409 |
| 3 May 2012 (Thu) | 182.50 | 185.00 | 181.00 | 182.50 | 8,409 |
| 2 May 2012 (Wed) | 182.50 | 182.50 | 172.11 | 182.50 | 8,076 |
| 1 May 2012 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 6,060 |
| 30 Apr 2012 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 6,060 |
| 27 Apr 2012 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 6,060 |
| 26 Apr 2012 (Thu) | 184.00 | 184.00 | 176.68 | 182.50 | 1,000 |
| 25 Apr 2012 (Wed) | 184.00 | 184.00 | 176.68 | 182.50 | 1,000 |
| 24 Apr 2012 (Tue) | 184.00 | 184.00 | 178.00 | 184.00 | 4,904 |
| 23 Apr 2012 (Mon) | 184.00 | 184.00 | 178.00 | 184.00 | 2,190 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
