Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosman Oil Gas (MSMN)

Price 0.0175p on 19-04-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MSMN Shares
Last Trade: Buy 15,606,382.00 at 0.0188p
Day's Volume: 0
Last Close: 0.0175p
Open: 0.00p
ISIN: AU0000XINET1
Day's Range 0.00p - 0.00p
52wk Range: 0.0105p - 0.0925p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 12,337m

Listed In: FTSE AIM All-Share,

Recent Trades History Mosman Oil Gas (MSMN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,606,382 0.0188p Ordinary
15:29:35 - 18-Apr-24
Buy* 20,500,378 0.01849p Ordinary
15:13:58 - 18-Apr-24
Buy* 768,743 0.0183p Ordinary
15:12:42 - 18-Apr-24
Buy* 19,682,554 0.0184p Ordinary
15:12:02 - 18-Apr-24
Buy* 8,103,532 0.0184p Ordinary
15:08:11 - 18-Apr-24
Buy* 500,000 0.01849p Ordinary
13:27:20 - 18-Apr-24
Sell* 3,731 0.016p SI Trade
13:07:25 - 18-Apr-24
Sell* 24,974,844 0.01715p Ordinary
13:07:15 - 18-Apr-24
Sell* 1,281,437 0.0172p Ordinary
12:57:51 - 18-Apr-24
Sell* 20,500,000 0.0173p Ordinary
12:38:02 - 18-Apr-24

Share Price History for Mosman Oil Gas

Time period:
to
Date Open High Low Close Volume

Share News for Mosman Oil Gas

IN BRIEF: Mosman Oil & Gas quarterly production grows

10th Apr 2024 13:42

Mosman Oil & Gas Ltd - oil exploration, development, and production company with projects in the US and Australia - Achieves gross production of 10,745 barrels of oil equivalent in the three months to March, up 28% from 8,369 in the corresponding quarter a year ago. The higher production rates are primarily due to workovers and changes in production infrastructure, it says. Chief Executive Officer Andy Carroll says: "I am pleased to see increasing production in USA providing revenue and cashflow whilst we progress helium, hydrogen and hydrocarbon exploration in Australia." Read More

TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback

3rd Apr 2024 11:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic"

27th Mar 2024 12:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Mosman Oil & Gas commits to long lead items at EP 145 in Australia

4th Mar 2024 14:14

(Alliance News) - Mosman Oil & Gas Ltd on Monday said that it has committed to long lead items for the seismic acquisition programme at EP 145, its project in Australia. Read More

IN BRIEF: Mosman Oil & Gas says Stanley project gross production rises

16th Feb 2024 12:18

Mosman Oil & Gas Ltd - Oil exploration, development, and production company with projects in the US and Australia - Says gross production at its Stanley project in the US has increased to around 93 barrels of oil per day, a "material improvement" from quarter gross average flow rate of 43 bopd the firm reported in December. Says this has been achieved following a period of production equipment reconfiguring and optimisation, including the installation of surface and downhole equipment to boost production with jet pumps. Read More

FTSE 100 Latest
Value7,877.05
Change0.00

Login to your account

Forgot Password?

Not Registered