Mountfield Group Share Price (MOGP) - Buy MOGP Shares

View your Watch List

Add MOGP to your Watch List

Mountfield Group (MOGP) share price history chart

Current Price:		1.52p
on 07-02-2012 at 16:35:46
Change:		- 0.00 %
Buy:		1.65p
Sell:		1.40p
		Buy or Sell

Mountfield Group (MOGP, MOGP.L, LON:MOGP) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 500,000 at 1.50p		Days Range:	1.48 - 1.52p
Day's Volume:	1,270,000		52wk Range:	0.75 - 3.25p
Last Close:	1.52p		Market Capitalisation:*	£ 3.18 m
Open:	1.52p		VWAP:	1.50p
ISIN:	GB00B3CQW227		Shares in Issue:	209.00 m
Sector: Construction & Materials Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	500000	1.50p	474422842534308	Ordinary Trade	16:09:18 - 07/02
Sell	500000	1.50p	474422842532647	Ordinary Trade	15:55:01 - 07/02
Sell	250000	1.48p	474422842532115	Ordinary Trade	15:51:05 - 07/02
Sell	20000	1.48p	474422842522466	Ordinary Trade	13:53:05 - 07/02
Sell	200000	1.49p	473791482318307	Ordinary Trade	10:27:42 - 06/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	1.52	1.52	1.48	1.52	1,270,000
6 Feb 2012 (Mon)	1.52	1.52	1.49	1.52	382,944
3 Feb 2012 (Fri)	1.52	1.52	1.49	1.52	66,619
2 Feb 2012 (Thu)	1.52	1.52	1.48	1.52	34,827
1 Feb 2012 (Wed)	1.52	1.52	1.48	1.52	34,827
31 Jan 2012 (Tue)	1.52	1.52	1.47	1.52	28,304
30 Jan 2012 (Mon)	1.52	1.65	1.46	1.52	1,244,237
27 Jan 2012 (Fri)	1.52	1.60	1.45	1.52	4,949,976
26 Jan 2012 (Thu)	1.52	1.52	1.45	1.52	43,000
25 Jan 2012 (Wed)	1.58	1.68	1.45	1.52	356,933
24 Jan 2012 (Tue)	1.30	1.95	1.30	1.58	4,702,330
23 Jan 2012 (Mon)	1.25	1.35	1.23	1.30	771,931
20 Jan 2012 (Fri)	1.12	1.50	1.12	1.30	1,281,399
19 Jan 2012 (Thu)	0.98	1.25	0.98	1.12	880,148
18 Jan 2012 (Wed)	0.75	1.17	0.75	0.98	1,297,169
17 Jan 2012 (Tue)	0.75	0.90	0.75	0.75	650,000
16 Jan 2012 (Mon)	0.75	0.75	0.68	0.75	107,500
13 Jan 2012 (Fri)	0.75	0.90	0.68	0.75	120,757
12 Jan 2012 (Thu)	0.75	0.75	0.67	0.75	63,852
11 Jan 2012 (Wed)	0.75	0.84	0.60	0.75	399,119
10 Jan 2012 (Tue)	0.88	0.90	0.53	0.75	753,825
9 Jan 2012 (Mon)	1.00	1.00	0.81	0.88	947,064

FTSE 100 Latest

Value	Change
5,890.26	1.94