Martin Currie Global Portfolio Trust Share Price (MNP) - Buy MNP Shares

View your Watch List Add MNP to your Watch List
Time period:    Moving average:     Compare to: 
Martin Currie Global Portfolio Trust (MNP) share price history chart
Current Price:  
235.88p
on 29-05-2017 at 16:44:07
Change:   2.50p rise 1.07 %
Buy:   236.50p
Sell:   232.25p
   
Martin Currie Global Portfolio Trust (MNP, MNP.L, LON:MNP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 170 at 235.75p Days Range: 229.64 - 236.00p
Day's Volume: 29,515 52wk Range: 178.00 - 239.25p
Last Close: 235.88p Market Capitalisation:* £ 224.09 m
Open: 232.75p VWAP: 233.10p
ISIN: GB0005372411 Shares in Issue: 95.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell170235.75p1671125281072630Automated Trade16:29:41 - 26/05
Buy119236.00p1671125281070016Automated Trade16:26:07 - 26/05
Buy117235.50p1671125281063244Automated Trade16:05:12 - 26/05
Buy213235.00p1671125281062538Automated Trade16:03:26 - 26/05
Buy152235.00p1671125281062292Automated Trade16:02:22 - 26/05
Sell149234.50p1671125281060785Automated Trade15:55:11 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 232.75 236.00 229.64 235.88 29,515
26 May 2017 (Fri) 232.75 236.00 229.64 235.88 29,515
25 May 2017 (Thu) 231.00 234.00 231.00 233.38 42,024
24 May 2017 (Wed) 231.75 232.00 228.25 232.00 57,222
23 May 2017 (Tue) 231.75 231.75 229.73 231.25 44,570
22 May 2017 (Mon) 225.25 230.75 225.00 230.75 133,995
18 May 2017 (Thu) 227.50 230.22 225.00 228.50 71,198
17 May 2017 (Wed) 227.50 232.14 227.50 231.88 63,365
16 May 2017 (Tue) 227.50 232.14 227.50 231.88 63,365
15 May 2017 (Mon) 227.50 232.14 227.50 231.88 63,365
12 May 2017 (Fri) 232.25 232.25 231.68 231.75 3,903
11 May 2017 (Thu) 229.00 231.75 231.75 231.75 0
10 May 2017 (Wed) 227.63 231.38 231.38 231.38 0
9 May 2017 (Tue) 227.63 231.38 227.63 231.38 11,397
8 May 2017 (Mon) 228.50 230.50 228.31 230.50 31,752
5 May 2017 (Fri) 227.00 231.75 226.75 231.75 37,327
4 May 2017 (Thu) 229.25 230.85 229.25 229.25 4,189
3 May 2017 (Wed) 228.00 230.24 227.64 229.25 56,839
1 May 2017 (Mon) 227.50 230.25 226.50 228.25 66,971

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL