UK dividends calendar - next 7 days
28th Mar 2024 13:43
| Price | 370.00p on 18-04-2024 at 12:45:32 |
|---|---|
| Change | -2.00p -0.54% |
| Buy | 371.00p |
| Sell | 369.00p |
| Buy / Sell MNP Shares | |
| Last Trade: | Sell 568.00 at 370.00p |
| Day's Volume: | 12,563 |
| Last Close: | 372.00p |
| Open: | 369.00p |
| ISIN: | GB0005372411 |
| Day's Range | 369.00p - 370.00p |
| 52wk Range: | 295.00p - 398.00p |
| Market Capitalisation: | £256m |
| VWAP: | 371.23284p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Martin Currie Global Portfolio Trust (MNP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568 | 370.00p | Ordinary |
12:43:10 - 18-Apr-24 |
| Sell* | 95 | 370.00p | Automatic Execution |
12:30:11 - 18-Apr-24 |
| Sell* | 114 | 370.00p | Automatic Execution |
12:30:11 - 18-Apr-24 |
| Sell* | 95 | 370.00p | Automatic Execution |
12:30:11 - 18-Apr-24 |
| Sell* | 114 | 370.00p | Automatic Execution |
12:30:11 - 18-Apr-24 |
| Sell* | 22 | 369.00p | Automatic Execution |
08:49:28 - 18-Apr-24 |
| Sell* | 482 | 370.00p | Ordinary |
08:43:45 - 18-Apr-24 |
| Sell* | 6,000 | 370.75p | Ordinary |
08:12:47 - 18-Apr-24 |
| Buy* | 5,000 | 372.20p | Ordinary |
07:59:35 - 18-Apr-24 |
| Buy* | 26 | 372.20p | Ordinary |
07:06:44 - 18-Apr-24 |