Martin Currie Global Portfolio Trust Share Price (MNP) - Buy MNP Shares

View your Watch List Add MNP to your Watch List
Time period:    Moving average:     Compare to: 
Martin Currie Global Portfolio Trust (MNP) share price history chart
Current Price:  
236.00p
on 26-07-2017 at 16:52:01
Change:   0.25p rise 0.11 %
Buy:   237.00p
Sell:   235.00p
   
Martin Currie Global Portfolio Trust (MNP, MNP.L, LON:MNP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,114 at 236.00p Days Range: 234.75 - 236.25p
Day's Volume: 27,299 52wk Range: 201.50 - 240.75p
Last Close: 236.00p Market Capitalisation:* £ 221.84 m
Open: 236.00p VWAP: 235.99p
ISIN: GB0005372411 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1360237.00p451788499598323840Ordinary Trade14:40:14 - 26/07
Sell107236.62p582898984384344192Ordinary Trade10:39:03 - 26/07
Sell172234.00p1707615323182272Automated Trade12:02:03 - 24/07
Sell2637234.25p1707615323178660Automated Trade11:17:40 - 24/07
Sell241234.03p302226785643933824Ordinary Trade10:24:01 - 24/07
Unknown263235.88p584692763781116032Ordinary Trade10:02:35 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 236.00 236.00 234.75 235.75 115,623
20 Jul 2017 (Thu) 236.75 238.00 232.50 237.00 57,995
19 Jul 2017 (Wed) 234.50 236.00 234.50 235.88 59,434
18 Jul 2017 (Tue) 234.50 234.50 234.50 234.50 5,191
17 Jul 2017 (Mon) 234.75 234.75 234.75 234.75 5,708
14 Jul 2017 (Fri) 234.00 234.00 232.25 233.75 53,053
13 Jul 2017 (Thu) 233.50 235.75 233.50 235.75 10,345
12 Jul 2017 (Wed) 237.00 237.00 234.50 234.50 25,710
11 Jul 2017 (Tue) 235.75 235.75 232.50 234.00 5,423
10 Jul 2017 (Mon) 235.50 235.50 234.00 234.75 10,400
7 Jul 2017 (Fri) 235.25 235.25 235.25 235.25 1
6 Jul 2017 (Thu) 235.50 235.50 232.00 235.25 23,606
5 Jul 2017 (Wed) 235.50 235.75 234.00 234.00 4,776
4 Jul 2017 (Tue) 232.00 234.50 232.00 233.50 98,566
3 Jul 2017 (Mon) 235.75 235.75 231.75 235.00 3,344
30 Jun 2017 (Fri) 233.00 233.00 232.50 232.50 3,797
29 Jun 2017 (Thu) 238.75 238.75 233.25 233.25 9,501
28 Jun 2017 (Wed) 238.75 238.75 235.50 235.50 5,932
27 Jun 2017 (Tue) 238.50 238.50 238.50 238.50 8

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL