Martin Currie Global Portfolio Trust Share Price (MNP) - Buy MNP Shares

View your Watch List Add MNP to your Watch List
Time period:    Moving average:     Compare to: 
Martin Currie Global Portfolio Trust (MNP) share price history chart
Current Price:  
243.50p
on 21-11-2017 at 16:40:00
Change:   2.50p rise 1.04 %
Buy:   245.25p
Sell:   243.50p
   
Martin Currie Global Portfolio Trust (MNP, MNP.L, LON:MNP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 78 at 243.50p Days Range: 242.72 - 244.00p
Day's Volume: 8,175 52wk Range: 213.00 - 244.88p
Last Close: 243.50p Market Capitalisation:* £ 226.46 m
Open: 243.50p VWAP: 243.34p
ISIN: GB0005372411 Shares in Issue: 93.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell78243.50p1781858127896679Uncrossing Trade16:35:01 - 21/11
Sell4363243.50p1781858127894486Automated Trade16:27:47 - 21/11
Buy404244.00p19278119016295640016:14:05 - 21/11
Buy404244.00p88226754483992996816:02:14 - 21/11
Buy1500243.00p44983944234678692814:58:47 - 21/11
Buy4250242.98p012:44:02 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 241.00 242.48 240.58 241.00 48,026
15 Nov 2017 (Wed) 240.00 243.80 239.41 241.25 82,425
14 Nov 2017 (Tue) 244.25 246.00 240.75 241.75 100,902
13 Nov 2017 (Mon) 242.00 244.12 242.00 243.00 52,451
10 Nov 2017 (Fri) 242.00 243.50 241.01 241.50 14,812
9 Nov 2017 (Thu) 243.00 244.00 240.25 242.75 8,093
8 Nov 2017 (Wed) 244.00 244.00 240.50 244.00 49,953
7 Nov 2017 (Tue) 242.50 244.75 242.97 244.75 10,404
6 Nov 2017 (Mon) 242.50 244.00 240.70 244.00 71,252
3 Nov 2017 (Fri) 240.50 245.00 240.50 244.88 43,058
2 Nov 2017 (Thu) 244.00 244.50 240.59 244.50 5,679
1 Nov 2017 (Wed) 240.00 242.00 240.00 242.00 18,497
31 Oct 2017 (Tue) 241.50 242.60 240.99 241.50 49,295
30 Oct 2017 (Mon) 241.00 243.25 241.00 241.75 12,229
27 Oct 2017 (Fri) 241.00 244.00 240.28 244.00 4,696
26 Oct 2017 (Thu) 240.00 240.00 239.02 240.00 14,638
25 Oct 2017 (Wed) 241.75 242.46 239.00 239.38 43,692
24 Oct 2017 (Tue) 242.75 243.50 240.00 242.50 30,845
23 Oct 2017 (Mon) 241.00 242.59 240.75 241.75 27,184

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL