Martin Currie Global Portfolio Trust Share Price (MNP) - Buy MNP Shares

View your Watch List Add MNP to your Watch List
Time period:    Moving average:     Compare to: 
Martin Currie Global Portfolio Trust (MNP) share price history chart
Current Price:  
232.75p
on 22-09-2017 at 16:40:33
Change:   1.25p fall 0.53 %
Buy:   237.00p
Sell:   231.00p
   
Martin Currie Global Portfolio Trust (MNP, MNP.L, LON:MNP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 16 at 232.75p Days Range: 232.75 - 232.75p
Day's Volume: 22 52wk Range: 207.00 - 242.38p
Last Close: 232.75p Market Capitalisation:* £ 218.79 m
Open: 232.75p VWAP: 232.75p
ISIN: GB0005372411 Shares in Issue: 94.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16232.75p1744723840651260Uncrossing Trade16:35:18 - 22/09
Buy3148234.42p671551165019336832Ordinary Trade14:40:08 - 22/09
Unknown6232.75p1744723840615459Uncrossing Trade12:02:03 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 232.75 232.75 232.75 232.75 22
21 Sep 2017 (Thu) 234.00 234.00 232.00 234.00 25,579
20 Sep 2017 (Wed) 230.25 234.75 230.25 233.50 18,767
19 Sep 2017 (Tue) 234.75 234.75 234.25 234.25 209
18 Sep 2017 (Mon) 232.50 233.50 232.50 233.50 561
15 Sep 2017 (Fri) 235.00 236.00 230.25 236.00 106,547
14 Sep 2017 (Thu) 239.75 239.75 235.00 235.50 10,001
13 Sep 2017 (Wed) 242.00 242.00 238.50 238.50 412
12 Sep 2017 (Tue) 243.50 243.50 242.00 242.00 7,466
11 Sep 2017 (Mon) 240.00 241.75 240.00 241.50 2,269
8 Sep 2017 (Fri) 242.00 242.00 239.75 239.75 42
7 Sep 2017 (Thu) 239.00 239.00 239.00 239.00 2,100
6 Sep 2017 (Wed) 237.50 239.25 237.50 239.25 13,044
5 Sep 2017 (Tue) 240.00 240.00 239.50 239.50 2,561
4 Sep 2017 (Mon) 239.00 241.50 239.00 241.50 9,090
1 Sep 2017 (Fri) 241.00 243.00 241.00 242.38 3,190
31 Aug 2017 (Thu) 240.25 243.00 240.25 241.75 1,271
30 Aug 2017 (Wed) 239.00 240.88 238.50 240.88 1,267
29 Aug 2017 (Tue) 241.75 241.75 236.50 240.62 1,133
28 Aug 2017 (Mon) 237.25 241.50 237.25 241.00 16,027
25 Aug 2017 (Fri) 240.00 240.00 240.00 241.75 1,498
24 Aug 2017 (Thu) 240.00 240.00 240.00 241.75 1,498

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL