Martin Currie Global Portfolio Trust Share Price (MNP) - Buy MNP Shares

View your Watch List Add MNP to your Watch List
Time period:    Moving average:     Compare to: 
Martin Currie Global Portfolio Trust (MNP) share price history chart
Current Price:  
230.50p
on 26-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   231.25p
Sell:   226.25p
   
Martin Currie Global Portfolio Trust (MNP, MNP.L, LON:MNP) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 230.50 - 230.50p
Day's Volume: 0 52wk Range: 176.00 - 239.25p
Last Close: 230.50p Market Capitalisation:* £ 218.98 m
Open: 229.50p VWAP: -
ISIN: GB0005372411 Shares in Issue: 95.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4490229.50p1651952547051566Automated Trade16:15:10 - 25/04
Buy863229.02p1651361993289091Ordinary Trade15:53:02 - 25/04
Buy510229.50p1651952547033072Automated Trade14:12:12 - 25/04
Sell2517228.80p1651361993235969Ordinary Trade11:20:11 - 25/04
Sell2186228.80p1651361993231970Ordinary Trade10:54:44 - 25/04
Sell15000228.50p1651361993217486Ordinary Trade09:28:50 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 229.50 230.50 228.50 230.50 25,804
24 Apr 2017 (Mon) 228.50 230.12 226.35 230.12 27,089
21 Apr 2017 (Fri) 225.00 227.32 225.00 226.25 38,327
20 Apr 2017 (Thu) 223.75 226.88 223.50 226.88 33,642
19 Apr 2017 (Wed) 231.50 231.50 224.50 225.00 108,615
18 Apr 2017 (Tue) 227.50 231.82 227.00 229.50 65,555
17 Apr 2017 (Mon) 230.00 231.49 229.25 231.00 17,196
14 Apr 2017 (Fri) 230.00 231.49 229.25 231.00 17,196
13 Apr 2017 (Thu) 230.00 231.49 229.25 231.00 17,196
12 Apr 2017 (Wed) 231.25 232.29 229.75 231.25 169,547
11 Apr 2017 (Tue) 232.50 233.31 231.00 231.00 26,934
10 Apr 2017 (Mon) 230.50 233.58 230.50 231.50 68,947
7 Apr 2017 (Fri) 231.00 232.50 229.25 232.50 139,990
6 Apr 2017 (Thu) 228.00 233.56 228.00 228.00 62,070
5 Apr 2017 (Wed) 233.00 234.50 232.73 234.50 111,822
4 Apr 2017 (Tue) 233.25 235.25 232.14 234.50 103,186
3 Apr 2017 (Mon) 234.50 237.00 232.48 234.50 80,837
31 Mar 2017 (Fri) 234.00 236.25 232.55 234.75 139,469
30 Mar 2017 (Thu) 234.75 236.81 234.50 235.50 37,873
29 Mar 2017 (Wed) 235.00 238.00 235.00 237.75 31,258
28 Mar 2017 (Tue) 231.00 233.75 230.70 233.75 40,365
27 Mar 2017 (Mon) 233.00 233.00 228.00 231.00 57,237

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL