A&J Mucklow Group Share Price (MKLW) - Buy MKLW Shares
A&J Mucklow Group Prices
|
|
| ||||||||||||||||||
0.52 %| A&J Mucklow Group (MKLW, MKLW.L, LON:MKLW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 153 at 338.00p | Days Range: | 337.75 - 339.75p | |
| Day's Volume: | 723 | 52wk Range: | 270.00 - 350.00p | |
| Last Close: | 339.75p | Market Capitalisation:* | £ 202.80 m | |
| Open: | 337.75p | VWAP: | 337.90p | |
| ISIN: | GB0006091408 | Shares in Issue: | 60.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 153 | 338.00p | 475019876501316 | Automated Trade | 08:10:54 - 08/02 |
| Buy | 150 | 338.00p | 475019876501313 | Automated Trade | 08:10:54 - 08/02 |
| Buy | 128 | 338.00p | 475019876501311 | Automated Trade | 08:10:53 - 08/02 |
| Buy | 14 | 337.75p | 475019876501308 | Automated Trade | 08:10:52 - 08/02 |
| Buy | 144 | 337.75p | 475019876501304 | Automated Trade | 08:10:51 - 08/02 |
| Buy | 3767 | 339.75p | 474414286145073 | Uncrossing Trade | 16:35:25 - 07/02 |
Share Price History for A&J Mucklow Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 337.50 | 339.75 | 330.11 | 339.75 | 42,511 |
| 6 Feb 2012 (Mon) | 326.25 | 335.00 | 318.05 | 334.75 | 20,588 |
| 3 Feb 2012 (Fri) | 329.75 | 329.75 | 320.50 | 320.50 | 8,742 |
| 2 Feb 2012 (Thu) | 325.00 | 330.00 | 322.75 | 329.75 | 10,571 |
| 1 Feb 2012 (Wed) | 319.00 | 325.00 | 314.62 | 325.00 | 39,279 |
| 31 Jan 2012 (Tue) | 314.00 | 319.50 | 313.19 | 319.50 | 16,279 |
| 30 Jan 2012 (Mon) | 314.25 | 315.00 | 306.50 | 311.00 | 29,407 |
| 27 Jan 2012 (Fri) | 314.00 | 314.75 | 307.87 | 314.75 | 7,530 |
| 26 Jan 2012 (Thu) | 314.00 | 314.25 | 307.65 | 313.75 | 21,403 |
| 25 Jan 2012 (Wed) | 314.00 | 314.00 | 305.50 | 306.00 | 7,420 |
| 24 Jan 2012 (Tue) | 314.00 | 314.31 | 307.52 | 314.25 | 5,816 |
| 23 Jan 2012 (Mon) | 309.75 | 314.25 | 306.50 | 314.00 | 55,103 |
| 20 Jan 2012 (Fri) | 305.00 | 310.00 | 300.00 | 300.00 | 17,211 |
| 19 Jan 2012 (Thu) | 314.75 | 314.75 | 298.50 | 298.50 | 151,526 |
| 18 Jan 2012 (Wed) | 300.00 | 314.75 | 300.00 | 314.75 | 7,945 |
| 17 Jan 2012 (Tue) | 299.00 | 300.00 | 297.37 | 300.00 | 4,624 |
| 16 Jan 2012 (Mon) | 299.25 | 299.25 | 293.25 | 298.00 | 74,862 |
| 13 Jan 2012 (Fri) | 296.50 | 296.50 | 287.25 | 295.00 | 186,701 |
| 12 Jan 2012 (Thu) | 288.00 | 295.75 | 287.00 | 295.00 | 54,695 |
| 11 Jan 2012 (Wed) | 287.50 | 294.29 | 285.50 | 287.00 | 3,219 |
| 10 Jan 2012 (Tue) | 299.50 | 299.50 | 286.25 | 295.50 | 21,527 |
| 9 Jan 2012 (Mon) | 298.50 | 298.50 | 292.75 | 292.75 | 3,002 |
FTSE 100 Latest
| Value | Change |
| 5,905.82 | 15.56  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
