A&J Mucklow Group Share Price (MKLW) - Buy MKLW Shares
A&J Mucklow Group Prices
|
|
| ||||||||||||||||||
| A&J Mucklow Group (MKLW, MKLW.L, LON:MKLW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,534 at 355.00p | Days Range: | 355.00 - 364.75p | |
| Day's Volume: | 41,967 | 52wk Range: | 270.00 - 367.75p | |
| Last Close: | 355.00p | Market Capitalisation:* | £ 213.00 m | |
| Open: | 364.75p | VWAP: | 360.08p | |
| ISIN: | GB0006091408 | Shares in Issue: | 60.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2534 | 355.00p | 539315536955047 | Uncrossing Trade | 16:35:26 - 23/05 |
| Buy | 390 | 362.00p | 539315536952573 | Automated Trade | 16:29:18 - 23/05 |
| Buy | 2668 | 362.00p | 539349863133338 | Ordinary Trade -Delayed Publication | 15:33:41 - 23/05 |
| Buy | 88 | 362.00p | 539315536952138 | Automated Trade | 16:28:35 - 23/05 |
| Buy | 493 | 362.00p | 539315536951372 | Automated Trade | 16:25:28 - 23/05 |
| Sell | 459 | 361.50p | 539315536951026 | Automated Trade | 16:23:27 - 23/05 |
Share Price History for A&J Mucklow Group
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 364.75 | 364.75 | 355.00 | 355.00 | 41,967 |
| 22 May 2012 (Tue) | 355.00 | 360.00 | 355.00 | 360.00 | 6,902 |
| 21 May 2012 (Mon) | 355.25 | 360.00 | 355.25 | 356.50 | 21,565 |
| 18 May 2012 (Fri) | 358.00 | 358.00 | 350.00 | 350.00 | 15,330 |
| 17 May 2012 (Thu) | 360.00 | 362.25 | 358.00 | 358.00 | 52,922 |
| 16 May 2012 (Wed) | 365.00 | 367.75 | 359.50 | 367.75 | 240,988 |
| 15 May 2012 (Tue) | 365.00 | 365.00 | 350.00 | 365.00 | 28,728 |
| 14 May 2012 (Mon) | 352.43 | 355.00 | 348.47 | 355.00 | 6,433 |
| 11 May 2012 (Fri) | 367.75 | 367.75 | 357.00 | 365.00 | 68,840 |
| 10 May 2012 (Thu) | 360.00 | 370.00 | 355.50 | 366.00 | 87,570 |
| 9 May 2012 (Wed) | 362.75 | 362.75 | 351.25 | 355.50 | 8,398 |
| 8 May 2012 (Tue) | 350.00 | 362.75 | 343.28 | 362.50 | 85,904 |
| 7 May 2012 (Mon) | 359.50 | 365.00 | 335.00 | 348.75 | 203,181 |
| 4 May 2012 (Fri) | 359.50 | 365.00 | 335.00 | 348.75 | 203,181 |
| 3 May 2012 (Thu) | 345.25 | 352.00 | 344.00 | 350.00 | 55,908 |
| 2 May 2012 (Wed) | 345.00 | 355.50 | 340.00 | 340.00 | 396,291 |
| 1 May 2012 (Tue) | 333.75 | 345.00 | 333.50 | 345.00 | 122,023 |
| 30 Apr 2012 (Mon) | 332.75 | 334.50 | 315.00 | 333.75 | 26,471 |
| 27 Apr 2012 (Fri) | 315.50 | 332.50 | 315.25 | 320.50 | 7,942 |
| 26 Apr 2012 (Thu) | 332.75 | 332.75 | 316.25 | 320.00 | 2,072 |
| 25 Apr 2012 (Wed) | 320.00 | 334.50 | 320.00 | 332.75 | 9,474 |
| 24 Apr 2012 (Tue) | 324.00 | 330.25 | 321.00 | 321.00 | 8,962 |
| 23 Apr 2012 (Mon) | 334.75 | 335.00 | 324.00 | 324.00 | 6,361 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
