A&J Mucklow Group Share Price (MKLW) - Buy MKLW Shares

View your Watch List Add MKLW to your Watch List
Time period:    Moving average:     Compare to: 
A&J Mucklow Group (MKLW) share price history chart
Current Price:  
355.00p
on 23-05-2012 at 16:35:26
Change:   5.00p fall 1.39 %
Buy:   360.00p
Sell:   355.00p
   
A&J Mucklow Group (MKLW, MKLW.L, LON:MKLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,534 at 355.00p Days Range: 355.00 - 364.75p
Day's Volume: 41,967 52wk Range: 270.00 - 367.75p
Last Close: 355.00p Market Capitalisation:* £ 213.00 m
Open: 364.75p VWAP: 360.08p
ISIN: GB0006091408 Shares in Issue: 60.00 m
Sector:  Real Estate Investment Trusts    Listed in:  FTSE All ShareFTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2534355.00p539315536955047Uncrossing Trade16:35:26 - 23/05
Buy390362.00p539315536952573Automated Trade16:29:18 - 23/05
Buy2668362.00p539349863133338Ordinary Trade -Delayed Publication15:33:41 - 23/05
Buy88362.00p539315536952138Automated Trade16:28:35 - 23/05
Buy493362.00p539315536951372Automated Trade16:25:28 - 23/05
Sell459361.50p539315536951026Automated Trade16:23:27 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 364.75 364.75 355.00 355.00 41,967
22 May 2012 (Tue) 355.00 360.00 355.00 360.00 6,902
21 May 2012 (Mon) 355.25 360.00 355.25 356.50 21,565
18 May 2012 (Fri) 358.00 358.00 350.00 350.00 15,330
17 May 2012 (Thu) 360.00 362.25 358.00 358.00 52,922
16 May 2012 (Wed) 365.00 367.75 359.50 367.75 240,988
15 May 2012 (Tue) 365.00 365.00 350.00 365.00 28,728
14 May 2012 (Mon) 352.43 355.00 348.47 355.00 6,433
11 May 2012 (Fri) 367.75 367.75 357.00 365.00 68,840
10 May 2012 (Thu) 360.00 370.00 355.50 366.00 87,570
9 May 2012 (Wed) 362.75 362.75 351.25 355.50 8,398
8 May 2012 (Tue) 350.00 362.75 343.28 362.50 85,904
7 May 2012 (Mon) 359.50 365.00 335.00 348.75 203,181
4 May 2012 (Fri) 359.50 365.00 335.00 348.75 203,181
3 May 2012 (Thu) 345.25 352.00 344.00 350.00 55,908
2 May 2012 (Wed) 345.00 355.50 340.00 340.00 396,291
1 May 2012 (Tue) 333.75 345.00 333.50 345.00 122,023
30 Apr 2012 (Mon) 332.75 334.50 315.00 333.75 26,471
27 Apr 2012 (Fri) 315.50 332.50 315.25 320.50 7,942
26 Apr 2012 (Thu) 332.75 332.75 316.25 320.00 2,072
25 Apr 2012 (Wed) 320.00 334.50 320.00 332.75 9,474
24 Apr 2012 (Tue) 324.00 330.25 321.00 321.00 8,962
23 Apr 2012 (Mon) 334.75 335.00 324.00 324.00 6,361

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall