A&J Mucklow Group Share Price (MKLW) - Buy MKLW Shares

View your Watch List Add MKLW to your Watch List
Time period:    Moving average:     Compare to: 
A&J Mucklow Group (MKLW) share price history chart
Current Price:  
338.00p
on 08-02-2012 at 08:21:55
Change:   1.75p fall 0.52 %
Buy:   334.00p
Sell:   330.25p
   
A&J Mucklow Group (MKLW, MKLW.L, LON:MKLW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 153 at 338.00p Days Range: 337.75 - 339.75p
Day's Volume: 723 52wk Range: 270.00 - 350.00p
Last Close: 339.75p Market Capitalisation:* £ 202.80 m
Open: 337.75p VWAP: 337.90p
ISIN: GB0006091408 Shares in Issue: 60.00 m
Sector:  Real Estate Investment Trusts    Listed in:  FTSE All ShareFTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy153338.00p475019876501316Automated Trade08:10:54 - 08/02
Buy150338.00p475019876501313Automated Trade08:10:54 - 08/02
Buy128338.00p475019876501311Automated Trade08:10:53 - 08/02
Buy14337.75p475019876501308Automated Trade08:10:52 - 08/02
Buy144337.75p475019876501304Automated Trade08:10:51 - 08/02
Buy3767339.75p474414286145073Uncrossing Trade16:35:25 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 337.50 339.75 330.11 339.75 42,511
6 Feb 2012 (Mon) 326.25 335.00 318.05 334.75 20,588
3 Feb 2012 (Fri) 329.75 329.75 320.50 320.50 8,742
2 Feb 2012 (Thu) 325.00 330.00 322.75 329.75 10,571
1 Feb 2012 (Wed) 319.00 325.00 314.62 325.00 39,279
31 Jan 2012 (Tue) 314.00 319.50 313.19 319.50 16,279
30 Jan 2012 (Mon) 314.25 315.00 306.50 311.00 29,407
27 Jan 2012 (Fri) 314.00 314.75 307.87 314.75 7,530
26 Jan 2012 (Thu) 314.00 314.25 307.65 313.75 21,403
25 Jan 2012 (Wed) 314.00 314.00 305.50 306.00 7,420
24 Jan 2012 (Tue) 314.00 314.31 307.52 314.25 5,816
23 Jan 2012 (Mon) 309.75 314.25 306.50 314.00 55,103
20 Jan 2012 (Fri) 305.00 310.00 300.00 300.00 17,211
19 Jan 2012 (Thu) 314.75 314.75 298.50 298.50 151,526
18 Jan 2012 (Wed) 300.00 314.75 300.00 314.75 7,945
17 Jan 2012 (Tue) 299.00 300.00 297.37 300.00 4,624
16 Jan 2012 (Mon) 299.25 299.25 293.25 298.00 74,862
13 Jan 2012 (Fri) 296.50 296.50 287.25 295.00 186,701
12 Jan 2012 (Thu) 288.00 295.75 287.00 295.00 54,695
11 Jan 2012 (Wed) 287.50 294.29 285.50 287.00 3,219
10 Jan 2012 (Tue) 299.50 299.50 286.25 295.50 21,527
9 Jan 2012 (Mon) 298.50 298.50 292.75 292.75 3,002

FTSE 100 Latest

ValueChange
5,905.8215.56  % rise