EARNINGS AND TRADING: RM says Consortium closure progressing to plan
14th Dec 2023 19:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 48.70p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.80p |
| Sell | 47.60p |
| Buy / Sell MINI Shares | |
| Last Trade: | Buy 1,440.00 at 49.798p |
| Day's Volume: | 89,800 |
| Last Close: | 48.70p |
| Open: | 48.85p |
| ISIN: | GB00BWFGQ085 |
| Day's Range | 48.70p - 50.00p |
| 52wk Range: | 45.40p - 61.00p |
| Market Capitalisation: | £37m |
| VWAP: | 49.32874p |
| Shares in Issue: | 77m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Miton Uk (MINI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,440 | 49.798p | Ordinary |
15:18:06 - 19-Apr-24 |
| Buy* | 5,100 | 49.03p | Ordinary |
15:05:17 - 19-Apr-24 |
| Buy* | 12,000 | 49.798p | Ordinary |
14:45:53 - 19-Apr-24 |
| Buy* | 10,000 | 49.03p | Ordinary |
13:41:58 - 19-Apr-24 |
| Buy* | 10,500 | 49.03p | Ordinary |
13:21:24 - 19-Apr-24 |
| Buy* | 6 | 50.00p | Suspected BUY Trade |
13:00:17 - 19-Apr-24 |
| Sell* | 1 | 47.60p | SI Trade |
12:19:20 - 19-Apr-24 |
| Sell* | 1 | 47.60p | SI Trade |
12:11:43 - 19-Apr-24 |
| Sell* | 1 | 47.60p | SI Trade |
11:23:01 - 19-Apr-24 |
| Sell* | 1 | 47.60p | SI Trade |
11:17:30 - 19-Apr-24 |