Meggitt Share Price (MGGT) - Buy MGGT Shares

View your Watch List Add MGGT to your Watch List
Time period:    Moving average:     Compare to: 
Meggitt (MGGT) share price history chart
Current Price:  
478.60p
on 17-11-2017 at 16:43:12
Change:   1.80p rise 0.38 %
Buy:   478.60p
Sell:   476.90p
   
Meggitt (MGGT, MGGT.L, LON:MGGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 307 at 479.60p Days Range: 474.70 - 482.60p
Day's Volume: 1,380,336 52wk Range: 410.60 - 526.00p
Last Close: 476.80p Market Capitalisation:* £ 3.71 bn
Open: 474.70p VWAP: 478.55p
ISIN: GB0005758098 Shares in Issue: 776.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

FTSE Slips From Two Month High

News - Thursday, December 22, 2016

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell307479.60p1779384147154241Automated Trade15:34:49 - 17/11
Buy242478.10p1778765671830638Automated Trade14:21:26 - 16/11
Buy308478.90p1778765671783157Automated Trade12:02:21 - 16/11
Buy68478.60p1778765671781418Automated Trade11:59:28 - 16/11
Buy731476.80p1778765671751690Automated Trade10:19:14 - 16/11
Sell10477.10p1778765671736519Automated Trade09:33:30 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 480.00 481.60 475.40 481.70 1,603,960
14 Nov 2017 (Tue) 473.80 483.30 460.57 481.70 5,643,260
13 Nov 2017 (Mon) 487.90 487.90 471.90 472.60 3,962,973
10 Nov 2017 (Fri) 497.40 497.40 490.00 491.60 2,023,880
9 Nov 2017 (Thu) 510.00 510.00 496.70 497.10 2,401,145
8 Nov 2017 (Wed) 515.00 516.50 507.52 508.50 1,536,480
7 Nov 2017 (Tue) 525.00 525.00 515.50 516.50 1,175,108
6 Nov 2017 (Mon) 525.50 528.00 523.10 523.50 885,175
3 Nov 2017 (Fri) 519.00 526.00 519.00 526.00 860,717
2 Nov 2017 (Thu) 519.50 522.00 513.50 519.00 905,354
1 Nov 2017 (Wed) 522.50 526.50 515.50 518.00 2,183,981
31 Oct 2017 (Tue) 519.00 524.00 514.00 518.50 1,483,798
30 Oct 2017 (Mon) 519.50 524.00 518.50 521.00 1,288,322
27 Oct 2017 (Fri) 518.50 524.50 518.00 518.50 1,223,828
26 Oct 2017 (Thu) 513.50 520.00 512.55 519.50 930,366
25 Oct 2017 (Wed) 510.50 516.50 508.50 514.00 1,630,175
24 Oct 2017 (Tue) 510.00 514.50 510.00 511.00 2,483,169
23 Oct 2017 (Mon) 506.50 513.50 506.00 513.00 1,195,771
20 Oct 2017 (Fri) 507.50 511.00 505.00 507.00 1,772,265
19 Oct 2017 (Thu) 508.00 511.50 504.35 504.50 1,378,192
18 Oct 2017 (Wed) 512.50 512.50 508.00 510.50 2,322,646

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL