Meggitt Share Price (MGGT) - Buy MGGT Shares

View your Watch List Add MGGT to your Watch List
Time period:    Moving average:     Compare to: 
Meggitt (MGGT) share price history chart
Current Price:  
505.00p
on 19-09-2017 at 17:02:17
Change:   5.00p rise 1.00 %
Buy:   505.50p
Sell:   504.00p
   
Meggitt (MGGT, MGGT.L, LON:MGGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 56,434 at 505.28p Days Range: 501.00 - 507.00p
Day's Volume: 951,335 52wk Range: 410.60 - 518.00p
Last Close: 505.00p Market Capitalisation:* £ 3.92 bn
Open: 502.50p VWAP: 504.59p
ISIN: GB0005758098 Shares in Issue: 776.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

FTSE Slips From Two Month High

News - Thursday, December 22, 2016

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy56434505.28p769752157471727616Ordinary Trade17:02:17 - 19/09
Sell27504.04p760382118037643264Ordinary Trade16:49:21 - 19/09
Buy316505.13p311301505798987840Ordinary Trade16:48:34 - 19/09
Buy648505.13p320308705053728832Ordinary Trade16:48:34 - 19/09
Buy492505.13p302294306544246848Ordinary Trade16:48:34 - 19/09
Buy140505.00p0Ordinary Trade16:38:10 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 502.50 507.00 501.00 505.00 951,335
18 Sep 2017 (Mon) 494.10 504.00 494.10 500.00 1,153,158
15 Sep 2017 (Fri) 501.50 501.50 491.00 491.00 2,321,417
14 Sep 2017 (Thu) 505.00 508.50 500.50 501.50 1,158,062
13 Sep 2017 (Wed) 511.00 511.00 504.00 505.50 1,171,471
12 Sep 2017 (Tue) 504.00 515.00 504.00 512.00 1,470,882
11 Sep 2017 (Mon) 507.50 510.50 503.50 503.50 462,606
8 Sep 2017 (Fri) 499.50 506.00 497.90 505.50 935,004
7 Sep 2017 (Thu) 501.00 503.00 497.30 502.00 1,225,237
6 Sep 2017 (Wed) 512.50 512.50 506.00 506.50 1,031,205
5 Sep 2017 (Tue) 515.50 520.00 513.50 514.00 979,815
4 Sep 2017 (Mon) 514.50 516.50 511.00 515.00 544,381
1 Sep 2017 (Fri) 519.00 519.00 514.00 516.50 1,492,980
31 Aug 2017 (Thu) 510.00 520.00 504.50 518.00 2,152,772
30 Aug 2017 (Wed) 502.00 509.50 502.00 508.00 1,212,735
29 Aug 2017 (Tue) 505.00 507.50 494.10 498.80 1,336,591
28 Aug 2017 (Mon) 505.50 511.00 504.50 506.00 670,676
25 Aug 2017 (Fri) 505.50 511.00 504.50 506.00 684,794
24 Aug 2017 (Thu) 506.00 511.00 506.00 506.50 1,009,186
23 Aug 2017 (Wed) 509.50 517.00 505.50 510.00 1,985,450
22 Aug 2017 (Tue) 498.70 498.80 491.80 497.50 976,786
21 Aug 2017 (Mon) 497.30 497.30 492.70 496.40 712,842

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL