Meggitt Share Price (MGGT) - Buy MGGT Shares

View your Watch List Add MGGT to your Watch List
Time period:    Moving average:     Compare to: 
Meggitt (MGGT) share price history chart
Current Price:  
475.00p
on 22-01-2018 at 16:52:40
Change:   13.00p fall 2.66 %
Buy:   475.50p
Sell:   473.30p
   
Meggitt (MGGT, MGGT.L, LON:MGGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 475.30p Days Range: 472.10 - 488.40p
Day's Volume: 3,534,082 52wk Range: 410.60 - 526.00p
Last Close: 475.00p Market Capitalisation:* £ 3.69 bn
Open: 488.40p VWAP: 475.62p
ISIN: GB0005758098 Shares in Issue: 776.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

FTSE Slips From Two Month High

News - Thursday, December 22, 2016

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1475.30p3981782882565740816:52:39 - 22/01
Buy4200476.04p6854339473502624016:52:14 - 22/01
Buy4293475.49p99603842121029638416:52:14 - 22/01
Buy6476.31p22356539456103635216:52:11 - 22/01
Unknown1412288475.00p1820203516502435Uncrossing Trade16:35:22 - 22/01
Sell389473.00p1820203516491279Automated Trade16:29:54 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 488.40 488.40 472.10 475.00 3,534,082
19 Jan 2018 (Fri) 488.50 490.90 481.10 488.00 2,219,467
18 Jan 2018 (Thu) 492.60 495.20 488.30 490.10 1,529,579
17 Jan 2018 (Wed) 487.80 492.60 480.40 491.00 2,355,664
16 Jan 2018 (Tue) 487.40 492.20 487.40 490.00 1,999,642
15 Jan 2018 (Mon) 488.80 490.70 485.10 487.60 1,779,499
12 Jan 2018 (Fri) 480.90 496.10 480.90 487.60 3,758,658
11 Jan 2018 (Thu) 475.70 480.70 473.20 479.30 1,852,563
10 Jan 2018 (Wed) 486.00 489.20 471.40 474.70 3,789,465
9 Jan 2018 (Tue) 487.30 493.40 485.40 492.20 1,689,836
8 Jan 2018 (Mon) 490.90 493.60 483.00 486.00 2,130,930
5 Jan 2018 (Fri) 483.40 490.70 480.00 490.70 1,697,203
4 Jan 2018 (Thu) 481.70 489.20 481.40 484.80 1,162,364
3 Jan 2018 (Wed) 480.10 484.00 479.26 480.40 1,613,532
2 Jan 2018 (Tue) 480.00 484.90 474.00 480.00 1,430,400
1 Jan 2018 (Mon) 482.10 486.10 481.80 482.20 656,204
29 Dec 2017 (Fri) 482.10 486.10 481.80 482.20 656,204
28 Dec 2017 (Thu) 486.50 488.00 483.00 483.10 797,833
27 Dec 2017 (Wed) 486.80 491.00 481.40 485.20 1,206,511
26 Dec 2017 (Tue) 483.40 490.00 483.40 490.00 775,915
25 Dec 2017 (Mon) 483.40 490.00 483.40 490.00 775,915

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL