Meggitt Share Price (MGGT) - Buy MGGT Shares

View your Watch List Add MGGT to your Watch List
Time period:    Moving average:     Compare to: 
Meggitt (MGGT) share price history chart
Current Price:  
503.00p
on 26-05-2017 at 17:14:59
Change:   10.80p rise 2.19 %
Buy:   503.00p
Sell:   501.50p
   
Meggitt (MGGT, MGGT.L, LON:MGGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 31,554 at 501.99p Days Range: 490.50 - 503.50p
Day's Volume: 3,267,396 52wk Range: 364.00 - 503.50p
Last Close: 503.00p Market Capitalisation:* £ 3.90 bn
Open: 490.80p VWAP: 499.33p
ISIN: GB0005758098 Shares in Issue: 776.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

FTSE Slips From Two Month High

News - Thursday, December 22, 2016

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell31554501.99p1670534660141099Ordinary Trade17:05:51 - 26/05
Sell480500.80p1670534660141003Ordinary Trade17:03:52 - 26/05
Sell44798499.32p1670534660140865Ordinary Trade17:02:40 - 26/05
Sell5082500.63p1670534660140719Ordinary Trade17:02:24 - 26/05
Sell487500.25p1670534660140711Ordinary Trade17:02:23 - 26/05
Sell5783500.03p1670534660140665Ordinary Trade17:02:20 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 490.80 503.50 490.50 503.00 3,267,396
25 May 2017 (Thu) 489.00 492.20 486.60 492.20 1,720,663
24 May 2017 (Wed) 481.80 487.80 478.90 487.80 3,804,607
23 May 2017 (Tue) 481.70 486.50 479.98 480.90 1,488,173
22 May 2017 (Mon) 489.50 490.30 480.60 482.10 1,881,100
18 May 2017 (Thu) 491.80 494.50 471.20 491.90 4,764,287
17 May 2017 (Wed) 495.00 499.00 490.60 496.10 2,594,438
16 May 2017 (Tue) 488.00 498.10 487.10 487.10 3,798,799
15 May 2017 (Mon) 480.50 486.80 478.80 481.00 2,173,606
12 May 2017 (Fri) 480.60 482.00 477.60 481.10 1,628,820
11 May 2017 (Thu) 478.50 481.80 475.70 479.80 2,620,460
10 May 2017 (Wed) 481.90 482.20 479.10 480.60 1,287,399
9 May 2017 (Tue) 474.50 482.30 474.50 480.60 1,896,721
8 May 2017 (Mon) 477.40 478.40 473.70 474.20 4,083,607
5 May 2017 (Fri) 475.80 480.00 471.70 480.00 1,692,216
4 May 2017 (Thu) 472.60 475.70 470.00 475.60 2,376,096
3 May 2017 (Wed) 468.10 472.40 465.20 471.80 2,370,908
1 May 2017 (Mon) 464.10 467.10 461.10 462.50 2,791,312
28 Apr 2017 (Fri) 464.10 467.10 461.30 463.20 1,100,799
27 Apr 2017 (Thu) 468.50 468.50 460.00 463.20 3,046,781

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL