Meggitt Share Price (MGGT) - Buy MGGT Shares

View your Watch List Add MGGT to your Watch List
Time period:    Moving average:     Compare to: 
Meggitt (MGGT) share price history chart
Current Price:  
494.80p
on 21-07-2017 at 17:10:46
Change:   4.40p fall 0.88 %
Buy:   495.20p
Sell:   492.90p
   
Meggitt (MGGT, MGGT.L, LON:MGGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 17,426 at 499.08p Days Range: 491.00 - 505.50p
Day's Volume: 1,600,990 52wk Range: 406.70 - 509.50p
Last Close: 494.80p Market Capitalisation:* £ 3.84 bn
Open: 498.50p VWAP: 497.22p
ISIN: GB0005758098 Shares in Issue: 776.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

FTSE Slips From Two Month High

News - Thursday, December 22, 2016

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy17426499.08p870731120824635392Ordinary Trade17:10:06 - 21/07
Buy33142494.80p0Ordinary Trade16:50:40 - 21/07
Buy6923495.03p48899571948015680Ordinary Trade16:49:12 - 21/07
Buy16145494.77p182637569012486208Ordinary Trade16:46:44 - 21/07
Buy1089494.80p584597853454815232Ordinary Trade16:35:00 - 21/07
Sell9494.50p1705759817820737Automated Trade16:29:55 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 498.50 505.50 491.00 494.80 1,600,990
20 Jul 2017 (Thu) 498.70 506.50 497.70 499.20 1,100,474
19 Jul 2017 (Wed) 493.90 498.50 490.50 497.10 1,373,948
18 Jul 2017 (Tue) 489.50 495.30 486.60 493.00 1,064,477
17 Jul 2017 (Mon) 491.40 494.60 486.30 490.80 811,294
14 Jul 2017 (Fri) 491.70 493.50 487.70 491.20 1,203,913
13 Jul 2017 (Thu) 485.90 490.30 484.90 488.50 1,345,697
12 Jul 2017 (Wed) 484.60 491.40 482.90 486.40 1,854,459
11 Jul 2017 (Tue) 488.00 490.70 481.90 485.30 1,864,043
10 Jul 2017 (Mon) 492.60 492.60 485.10 488.60 1,382,816
7 Jul 2017 (Fri) 488.90 491.50 486.10 490.00 1,497,909
6 Jul 2017 (Thu) 491.20 494.10 487.10 489.00 1,713,590
5 Jul 2017 (Wed) 488.50 491.20 483.50 491.20 2,761,976
4 Jul 2017 (Tue) 476.30 478.20 474.40 477.60 1,339,286
3 Jul 2017 (Mon) 477.10 481.00 472.80 477.00 1,690,212
30 Jun 2017 (Fri) 482.00 485.50 476.90 476.90 4,061,744
29 Jun 2017 (Thu) 491.40 493.50 480.70 481.80 1,929,477
28 Jun 2017 (Wed) 488.90 494.20 487.10 491.40 1,104,574
27 Jun 2017 (Tue) 497.70 497.70 488.60 490.40 2,058,611
26 Jun 2017 (Mon) 500.00 503.00 495.30 496.70 1,416,916
23 Jun 2017 (Fri) 499.90 505.50 499.00 501.50 1,607,013

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL