Meggitt Share Price (MGGT) - Buy MGGT Shares

View your Watch List Add MGGT to your Watch List
Time period:    Moving average:     Compare to: 
Meggitt (MGGT) share price history chart
Current Price:  
468.00p
on 26-04-2017 at 12:31:50
Change:   2.20p rise 0.47 %
Buy:   468.00p
Sell:   467.90p
   
Meggitt (MGGT, MGGT.L, LON:MGGT) Price Details (LSE MAIN Listed Equity)
Last Trade: 69 at 468.00p Days Range: 461.60 - 469.10p
Day's Volume: 705,765 52wk Range: 364.00 - 482.00p
Last Close: 465.80p Market Capitalisation:* £ 3.63 bn
Open: 463.90p VWAP: 466.85p
ISIN: GB0005758098 Shares in Issue: 776.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

FTSE Slips From Two Month High

News - Thursday, December 22, 2016

Tuesday saw the FTSE 100 slip back from a two month high on Wednesday, with the FTSE250 also struggling. Shares in defence technology company QinetiQ bucked the trend, after the company announced that it had signed a deal to buy the targeting systems business from Meggitt, in a deal that was worth £57.5 million. After news of the deal broke, Meggitt’s shares fell by 1 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown69468.00p1652570942698872Automated Trade12:31:50 - 26/04
Sell105467.90p1652570942698560Automated Trade12:30:52 - 26/04
Unknown415468.00p1652570942698000Automated Trade12:29:28 - 26/04
Unknown400468.00p1652570942697530Automated Trade12:28:00 - 26/04
Sell565468.00p1652570942697466Automated Trade12:27:53 - 26/04
Sell98468.10p1652570942696853Automated Trade12:26:49 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 462.40 471.30 459.60 465.80 2,834,937
24 Apr 2017 (Mon) 461.90 464.10 457.00 462.10 2,580,896
21 Apr 2017 (Fri) 450.00 453.90 450.00 453.10 2,741,234
20 Apr 2017 (Thu) 446.60 452.40 441.01 451.90 1,990,970
19 Apr 2017 (Wed) 445.00 449.25 443.40 445.50 2,253,891
18 Apr 2017 (Tue) 454.60 458.10 445.40 446.20 7,440,140
17 Apr 2017 (Mon) 457.90 462.10 455.60 457.00 2,239,655
14 Apr 2017 (Fri) 457.90 462.10 455.60 457.00 2,239,655
13 Apr 2017 (Thu) 457.90 462.10 455.60 457.00 2,239,655
12 Apr 2017 (Wed) 455.00 463.50 454.10 460.50 4,416,946
11 Apr 2017 (Tue) 439.00 448.30 439.00 446.90 2,029,367
10 Apr 2017 (Mon) 446.50 449.27 440.50 441.00 1,501,398
7 Apr 2017 (Fri) 444.40 447.80 440.70 445.50 1,693,215
6 Apr 2017 (Thu) 441.50 445.40 438.60 442.20 1,748,405
5 Apr 2017 (Wed) 444.80 445.70 440.60 442.00 1,725,441
4 Apr 2017 (Tue) 438.80 444.10 438.10 441.50 1,731,695
3 Apr 2017 (Mon) 452.40 452.40 437.80 439.50 2,692,898
31 Mar 2017 (Fri) 450.40 453.70 445.30 445.30 2,808,208
30 Mar 2017 (Thu) 441.80 453.00 441.80 448.70 1,720,310
29 Mar 2017 (Wed) 445.70 448.00 442.20 447.30 3,215,687
28 Mar 2017 (Tue) 447.60 450.00 443.40 445.00 5,761,128
27 Mar 2017 (Mon) 439.20 439.57 434.40 437.10 1,875,080

FTSE 100 Latest

ValueChange
7,270.165.48  % fall
 

SSL