Mediclinic International Share Price (MDC) - Buy MDC Shares

View your Watch List Add MDC to your Watch List
Time period:    Moving average:     Compare to: 
Mediclinic International (MDC) share price history chart
Current Price:  
725.00p
on 21-08-2017 at 10:52:18
Change:   4.50p rise 0.62 %
Buy:   725.00p
Sell:   724.50p
   
Mediclinic International (MDC, MDC.L, LON:MDC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 75 at 725.00p Days Range: 716.00 - 725.00p
Day's Volume: 170,934 52wk Range: 679.00 - 1097.00p
Last Close: 720.50p Market Capitalisation:* £ 5.34 bn
Open: 716.00p VWAP: 720.91p
ISIN: GB00B8HX8Z88 Shares in Issue: 737.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy75725.00p1724932492912846Automated Trade10:52:18 - 21/08
Sell1406716.00p1724932492886855Uncrossing Trade08:00:20 - 21/08
Sell745720.50p1723077067078642Automated Trade14:51:04 - 18/08
Buy499721.00p1723077067075599Automated Trade14:39:08 - 18/08
Buy32722.00p1723077067066599Automated Trade13:41:40 - 18/08
Buy384721.00p1723077067055553Automated Trade11:59:06 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 729.00 736.50 714.00 731.00 782,174
17 Aug 2017 (Thu) 743.50 749.00 739.50 741.50 230,093
16 Aug 2017 (Wed) 741.50 751.00 741.00 738.00 421,382
15 Aug 2017 (Tue) 747.50 749.50 732.00 744.50 882,781
14 Aug 2017 (Mon) 743.00 748.50 732.00 736.00 912,386
11 Aug 2017 (Fri) 739.50 743.00 732.00 736.00 887,687
10 Aug 2017 (Thu) 741.50 743.50 733.50 736.00 434,190
9 Aug 2017 (Wed) 723.50 743.50 722.00 728.00 653,695
8 Aug 2017 (Tue) 739.00 752.00 725.50 737.50 978,873
7 Aug 2017 (Mon) 757.00 757.50 733.00 756.00 873,206
4 Aug 2017 (Fri) 727.50 756.50 723.00 726.50 1,458,730
3 Aug 2017 (Thu) 728.00 738.00 718.00 726.50 1,265,700
2 Aug 2017 (Wed) 729.00 733.00 724.50 725.00 681,239
1 Aug 2017 (Tue) 744.00 747.50 722.50 740.00 1,100,673
31 Jul 2017 (Mon) 761.00 762.00 738.50 740.00 1,287,394
28 Jul 2017 (Fri) 762.50 762.50 748.50 760.00 1,876,485
27 Jul 2017 (Thu) 747.50 764.00 744.00 761.50 1,033,867
21 Jul 2017 (Fri) 740.50 746.00 730.50 732.00 906,092

FTSE 100 Latest

ValueChange
7,313.0310.95  % fall
 

SSL