Mediclinic International Share Price (MDC) - Buy MDC Shares

View your Watch List Add MDC to your Watch List
Time period:    Moving average:     Compare to: 
Mediclinic International (MDC) share price history chart
Current Price:  
808.50p
on 25-05-2017 at 17:14:59
Change:   4.50p fall 0.55 %
Buy:   1000.00p
Sell:   775.00p
   
Mediclinic International (MDC, MDC.L, LON:MDC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 176 at 798.10p Days Range: 796.50 - 824.00p
Day's Volume: 2,006,593 52wk Range: 679.00 - 1119.00p
Last Close: 808.50p Market Capitalisation:* £ 5.96 bn
Open: 820.00p VWAP: 804.07p
ISIN: GB00B8HX8Z88 Shares in Issue: 737.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell176798.10p1669916117716131Ordinary Trade17:01:55 - 25/05
Sell547801.90p1669916117716120Ordinary Trade17:01:46 - 25/05
Sell780805.49p1669916117715812Ordinary Trade16:46:25 - 25/05
Sell800804.66p1669916117715645Ordinary Trade16:48:56 - 25/05
Buy1182808.50p1670506667412163PT16:35:16 - 25/05
Buy21806.50p1670506667409564Automated Trade16:29:44 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 820.00 824.00 796.50 808.50 2,006,593
24 May 2017 (Wed) 847.50 863.50 812.50 813.00 2,010,400
23 May 2017 (Tue) 882.50 882.50 862.50 869.00 1,965,233
22 May 2017 (Mon) 874.00 890.18 874.00 887.00 1,160,722
18 May 2017 (Thu) 857.50 870.18 852.00 858.50 1,455,169
17 May 2017 (Wed) 850.50 862.00 848.50 856.50 879,898
16 May 2017 (Tue) 852.00 867.00 852.00 854.00 713,454
15 May 2017 (Mon) 845.50 858.00 844.50 847.50 853,922
12 May 2017 (Fri) 841.50 855.50 838.00 839.50 818,349
11 May 2017 (Thu) 828.50 842.00 828.50 830.00 824,767
10 May 2017 (Wed) 814.50 831.00 814.50 820.50 541,411
9 May 2017 (Tue) 804.00 820.50 798.00 820.50 1,074,244
8 May 2017 (Mon) 806.50 815.50 802.00 808.50 1,222,996
5 May 2017 (Fri) 809.50 815.00 792.50 807.50 1,616,034
4 May 2017 (Thu) 814.50 819.00 799.50 814.00 1,873,560
3 May 2017 (Wed) 839.50 839.50 816.00 820.00 1,635,517
1 May 2017 (Mon) 858.50 860.70 810.00 821.00 4,224,073
28 Apr 2017 (Fri) 858.50 860.70 810.00 859.00 3,741,395
27 Apr 2017 (Thu) 755.00 888.00 741.00 859.00 4,933,925
26 Apr 2017 (Wed) 744.50 750.00 730.50 731.00 936,321
25 Apr 2017 (Tue) 748.50 748.50 736.50 742.50 837,524

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL