Mediclinic International Share Price (MDC) - Buy MDC Shares

View your Watch List Add MDC to your Watch List
Time period:    Moving average:     Compare to: 
Mediclinic International (MDC) share price history chart
Current Price:  
640.50p
on 20-10-2017 at 17:00:00
Change:   3.50p fall 0.54 %
Buy:   645.00p
Sell:   639.50p
   
Mediclinic International (MDC, MDC.L, LON:MDC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,152 at 644.64p Days Range: 639.50 - 655.50p
Day's Volume: 1,529,405 52wk Range: 639.50 - 932.00p
Last Close: 640.50p Market Capitalisation:* £ 4.72 bn
Open: 645.50p VWAP: 644.35p
ISIN: GB00B8HX8Z88 Shares in Issue: 737.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5152644.64p24065868834103360Ordinary Trade16:48:40 - 20/10
Buy5513644.64p19562269206732864Ordinary Trade16:48:40 - 20/10
Buy4112645.37p941239984744128576Ordinary Trade16:35:34 - 20/10
Unknown80641.50p0Ordinary Trade16:29:45 - 20/10
Unknown38641.00p63886055212933184Ordinary Trade16:29:45 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 645.50 655.50 639.50 640.50 1,529,405
19 Oct 2017 (Thu) 636.50 648.00 632.50 644.00 1,193,090
18 Oct 2017 (Wed) 649.50 649.50 630.00 639.50 3,378,167
17 Oct 2017 (Tue) 677.00 677.00 632.69 645.50 4,986,186
16 Oct 2017 (Mon) 682.50 682.50 675.00 675.00 1,334,680
13 Oct 2017 (Fri) 679.00 680.50 675.00 679.00 942,247
12 Oct 2017 (Thu) 686.00 692.50 676.50 680.00 816,354
11 Oct 2017 (Wed) 678.50 683.50 677.50 683.50 776,705
10 Oct 2017 (Tue) 676.00 683.00 674.50 680.00 1,243,117
9 Oct 2017 (Mon) 684.00 692.00 677.00 680.00 1,958,883
6 Oct 2017 (Fri) 661.00 686.50 661.00 686.00 1,773,658
5 Oct 2017 (Thu) 662.00 671.00 659.00 664.00 1,270,180
4 Oct 2017 (Wed) 642.50 654.00 642.00 653.50 1,494,289
3 Oct 2017 (Tue) 645.50 648.50 640.50 646.50 1,590,813
2 Oct 2017 (Mon) 647.50 649.00 637.50 643.00 1,308,942
29 Sep 2017 (Fri) 642.50 655.50 641.00 650.00 1,175,140
28 Sep 2017 (Thu) 639.50 644.50 635.00 641.00 1,128,396
27 Sep 2017 (Wed) 645.50 645.50 635.00 642.50 1,033,094
26 Sep 2017 (Tue) 655.00 660.00 646.50 648.50 1,717,561
25 Sep 2017 (Mon) 674.50 674.50 642.50 645.50 1,150,415
22 Sep 2017 (Fri) 666.00 683.50 665.00 680.50 1,062,043

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL