Mediclinic International Share Price (MDC) - Buy MDC Shares

View your Watch List Add MDC to your Watch List
Time period:    Moving average:     Compare to: 
Mediclinic International (MDC) share price history chart
Current Price:  
757.00p
on 23-06-2017 at 17:14:59
Change:   17.50p fall 2.26 %
Buy:   762.00p
Sell:   748.00p
   
Mediclinic International (MDC, MDC.L, LON:MDC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 735 at 756.03p Days Range: 754.50 - 773.00p
Day's Volume: 1,547,181 52wk Range: 679.00 - 1119.00p
Last Close: 757.00p Market Capitalisation:* £ 5.58 bn
Open: 769.50p VWAP: 762.46p
ISIN: GB00B8HX8Z88 Shares in Issue: 737.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy735756.03p16619126241972288Ordinary Trade17:02:08 - 23/06
Buy857768.19p884471625504870400Ordinary Trade17:01:18 - 23/06
Buy7761757.28p911493223269093376Ordinary Trade17:01:18 - 23/06
Buy1937764.73p585245788404273152Ordinary Trade16:50:04 - 23/06
Buy1864764.29p580742188776902656Ordinary Trade16:50:04 - 23/06
Sell240757.00p222936433732702272Ordinary Trade16:39:06 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 769.50 773.00 754.50 757.00 1,547,181
22 Jun 2017 (Thu) 781.50 788.00 774.50 774.50 934,073
21 Jun 2017 (Wed) 786.50 786.50 777.50 783.00 1,346,238
20 Jun 2017 (Tue) 788.00 794.00 783.50 788.00 792,764
19 Jun 2017 (Mon) 799.50 801.00 776.00 793.00 866,967
16 Jun 2017 (Fri) 784.00 798.00 782.50 794.50 1,898,577
15 Jun 2017 (Thu) 809.00 809.50 778.00 779.50 1,758,185
14 Jun 2017 (Wed) 816.50 818.50 803.50 809.00 1,651,210
13 Jun 2017 (Tue) 805.00 819.00 805.00 812.50 1,029,301
12 Jun 2017 (Mon) 790.00 810.00 785.00 804.00 943,959
9 Jun 2017 (Fri) 783.00 795.50 781.50 795.50 1,015,171
8 Jun 2017 (Thu) 792.50 792.50 779.00 781.50 1,620,894
7 Jun 2017 (Wed) 775.00 789.50 775.00 789.50 1,983,522
6 Jun 2017 (Tue) 796.50 798.00 778.00 783.00 1,746,364
5 Jun 2017 (Mon) 797.50 801.50 785.00 796.00 1,156,197
2 Jun 2017 (Fri) 780.50 799.00 776.00 797.50 1,897,529
1 Jun 2017 (Thu) 792.00 792.00 772.50 781.00 2,628,521
31 May 2017 (Wed) 795.50 809.00 791.50 808.50 2,270,729
30 May 2017 (Tue) 796.00 796.00 781.50 789.50 1,716,619
29 May 2017 (Mon) 808.50 817.50 799.00 816.00 1,770,902
26 May 2017 (Fri) 808.50 817.50 799.00 816.00 1,770,902
25 May 2017 (Thu) 820.00 824.00 796.50 808.50 2,006,593
24 May 2017 (Wed) 847.50 863.50 812.50 813.00 2,010,400
23 May 2017 (Tue) 882.50 882.50 862.50 869.00 1,965,233

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL