Mediclinic International Share Price (MDC) - Buy MDC Shares

View your Watch List Add MDC to your Watch List
Time period:    Moving average:     Compare to: 
Mediclinic International (MDC) share price history chart
Current Price:  
601.00p
on 13-12-2017 at 12:38:18
Change:   1.50p fall 0.25 %
Buy:   601.00p
Sell:   600.00p
   
Mediclinic International (MDC, MDC.L, LON:MDC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30,347 at 601.50p Days Range: 594.00 - 609.25p
Day's Volume: 757,294 52wk Range: 507.50 - 887.00p
Last Close: 602.50p Market Capitalisation:* £ 4.43 bn
Open: 607.50p VWAP: 602.64p
ISIN: GB00B8HX8Z88 Shares in Issue: 737.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30347601.50p32594890594565740812:38:18 - 13/12
Buy315599.50p1795464445875921Automated Trade12:24:24 - 13/12
Buy200599.50p1795464445875919Automated Trade12:24:24 - 13/12
Buy375599.50p1795464445875917Automated Trade12:24:24 - 13/12
Buy100606.50p1795464445854203Automated Trade10:19:42 - 13/12
Buy455600.50p1795464445844480Automated Trade09:31:01 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 603.50 603.50 589.50 601.00 1,455,866
11 Dec 2017 (Mon) 597.00 601.00 581.50 595.00 669,247
8 Dec 2017 (Fri) 584.50 599.00 577.00 595.00 1,650,619
7 Dec 2017 (Thu) 578.00 594.00 576.00 582.00 1,553,118
6 Dec 2017 (Wed) 581.50 589.00 574.00 579.50 1,230,880
5 Dec 2017 (Tue) 574.50 583.00 571.00 572.00 2,127,936
4 Dec 2017 (Mon) 562.50 572.00 559.50 558.50 1,465,329
1 Dec 2017 (Fri) 560.00 565.50 553.50 565.50 2,072,351
30 Nov 2017 (Thu) 553.00 566.00 549.50 540.00 3,398,690
29 Nov 2017 (Wed) 536.50 542.50 532.00 539.00 4,870,063
28 Nov 2017 (Tue) 524.00 537.75 520.50 526.50 3,425,602
27 Nov 2017 (Mon) 516.00 527.50 501.00 526.50 2,969,275
24 Nov 2017 (Fri) 520.00 521.00 505.95 520.50 3,271,149
23 Nov 2017 (Thu) 503.50 525.50 502.00 525.00 3,366,043
22 Nov 2017 (Wed) 503.00 514.00 495.40 508.50 2,825,105
21 Nov 2017 (Tue) 520.00 540.00 506.50 507.50 4,088,952
20 Nov 2017 (Mon) 558.50 560.00 5.37 538.50 4,757,495
15 Nov 2017 (Wed) 598.00 601.50 589.00 597.50 1,641,554
14 Nov 2017 (Tue) 595.50 600.50 591.62 597.50 1,239,835
13 Nov 2017 (Mon) 605.50 606.50 593.00 593.00 1,249,279

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL