Mediclinic International Share Price (MDC) - Buy MDC Shares

View your Watch List Add MDC to your Watch List
Time period:    Moving average:     Compare to: 
Mediclinic International (MDC) share price history chart
Current Price:  
742.50p
on 25-04-2017 at 17:00:00
Change:   2.00p fall 0.27 %
Buy:   745.00p
Sell:   737.50p
   
Mediclinic International (MDC, MDC.L, LON:MDC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,600 at 741.44p Days Range: 736.50 - 748.50p
Day's Volume: 837,405 52wk Range: 679.00 - 1119.00p
Last Close: 742.50p Market Capitalisation:* £ 5.47 bn
Open: 748.50p VWAP: 741.51p
ISIN: GB00B8HX8Z88 Shares in Issue: 737.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9600741.44p1651361859003986Ordinary Trade16:43:35 - 25/04
Sell1394740.97p1651361859003868Ordinary Trade16:48:46 - 25/04
Sell849742.50p1651952408705973PT16:35:03 - 25/04
Sell267742.50p1651361859003426Ordinary Trade16:35:01 - 25/04
Sell162025742.50p1651952408705369Uncrossing Trade16:35:01 - 25/04
Unknown15383744.50p1651361859003401Ordinary Trade16:29:39 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 738.00 751.00 735.00 744.50 1,026,384
21 Apr 2017 (Fri) 727.00 729.00 719.50 724.50 1,064,062
20 Apr 2017 (Thu) 722.00 731.50 722.00 729.00 837,606
19 Apr 2017 (Wed) 738.50 741.42 723.00 728.00 1,337,257
18 Apr 2017 (Tue) 753.50 764.28 737.50 739.00 1,560,913
17 Apr 2017 (Mon) 738.50 772.00 738.50 759.50 1,859,322
14 Apr 2017 (Fri) 738.50 772.00 738.50 759.50 1,859,322
13 Apr 2017 (Thu) 738.50 772.00 738.50 759.50 1,859,322
12 Apr 2017 (Wed) 724.50 740.00 724.50 736.50 1,411,826
11 Apr 2017 (Tue) 726.00 730.35 722.50 723.50 1,716,645
10 Apr 2017 (Mon) 706.50 733.50 701.00 724.50 2,292,984
7 Apr 2017 (Fri) 680.50 704.00 680.00 699.50 1,464,837
6 Apr 2017 (Thu) 675.50 683.50 666.50 683.50 1,921,734
5 Apr 2017 (Wed) 692.50 692.50 674.75 679.00 3,783,524
4 Apr 2017 (Tue) 705.00 712.54 689.75 691.00 2,652,008
3 Apr 2017 (Mon) 711.50 732.75 703.50 710.50 1,834,033
31 Mar 2017 (Fri) 756.50 758.00 712.00 712.00 2,304,258
30 Mar 2017 (Thu) 778.50 791.50 758.00 759.00 1,328,572
29 Mar 2017 (Wed) 772.00 784.50 768.50 782.50 1,540,365
28 Mar 2017 (Tue) 766.50 776.00 759.00 772.00 1,744,143
27 Mar 2017 (Mon) 765.50 767.50 755.50 765.00 879,726

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL