McCarthy & Stone Share Price (MCS) - Buy MCS Shares

View your Watch List Add MCS to your Watch List
Time period:    Moving average:     Compare to: 
McCarthy & Stone (MCS) share price history chart
Current Price:  
155.00p
on 17-10-2017 at 17:14:59
Change:   0.40p rise 0.26 %
Buy:   155.10p
Sell:   154.40p
   
McCarthy & Stone (MCS, MCS.L, LON:MCS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 59 at 154.42p Days Range: 153.50 - 156.50p
Day's Volume: 505,053 52wk Range: 147.80 - 196.90p
Last Close: 155.00p Market Capitalisation:* £ 832.35 m
Open: 154.40p VWAP: 154.81p
ISIN: GB00BYNVD082 Shares in Issue: 537.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell59154.42p433246071543185520Ordinary Trade16:57:22 - 17/10
Sell341154.36p613084734929125488Ordinary Trade16:48:44 - 17/10
Sell283154.36p604077535674384496Ordinary Trade16:48:44 - 17/10
Buy3520155.00p146560025776242800Ordinary Trade16:35:06 - 17/10
Buy100501155.00p1760185643382664Uncrossing Trade16:35:06 - 17/10
Sell247154.10p1760185643380959Automated Trade16:29:45 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 154.40 156.50 153.50 155.00 505,053
16 Oct 2017 (Mon) 152.10 155.10 151.30 154.60 912,221
13 Oct 2017 (Fri) 147.90 152.20 147.90 151.90 691,187
12 Oct 2017 (Thu) 148.30 148.60 145.40 147.80 418,881
11 Oct 2017 (Wed) 146.20 150.10 146.20 148.60 625,931
10 Oct 2017 (Tue) 148.90 151.10 148.90 150.00 629,296
9 Oct 2017 (Mon) 150.50 150.60 147.40 148.90 332,095
6 Oct 2017 (Fri) 152.20 152.20 148.60 150.00 569,409
5 Oct 2017 (Thu) 151.30 151.60 148.90 151.50 354,956
4 Oct 2017 (Wed) 153.50 153.70 149.80 150.00 502,307
3 Oct 2017 (Tue) 157.90 157.90 151.80 153.90 546,778
2 Oct 2017 (Mon) 151.10 156.00 150.80 153.90 647,653
29 Sep 2017 (Fri) 149.90 150.90 148.60 149.50 726,200
28 Sep 2017 (Thu) 154.50 154.50 149.70 150.40 558,297
27 Sep 2017 (Wed) 149.20 153.60 147.20 151.00 555,349
26 Sep 2017 (Tue) 148.40 150.40 148.40 149.20 335,900
25 Sep 2017 (Mon) 146.30 150.60 146.30 150.60 269,662
22 Sep 2017 (Fri) 152.60 152.60 147.60 150.40 429,345
21 Sep 2017 (Thu) 150.40 151.10 146.60 149.20 542,091
20 Sep 2017 (Wed) 148.50 151.70 148.30 150.40 584,240
19 Sep 2017 (Tue) 149.20 150.30 149.00 149.50 421,468
18 Sep 2017 (Mon) 148.60 150.50 148.60 150.00 365,493

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL