McCarthy & Stone Share Price (MCS) - Buy MCS Shares

View your Watch List Add MCS to your Watch List
Time period:    Moving average:     Compare to: 
McCarthy & Stone (MCS) share price history chart
Current Price:  
171.00p
on 15-12-2017 at 17:04:17
Change:   1.50p rise 0.88 %
Buy:   174.20p
Sell:   170.20p
   
McCarthy & Stone (MCS, MCS.L, LON:MCS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,314 at 170.47p Days Range: 167.90 - 171.00p
Day's Volume: 1,298,639 52wk Range: 147.20 - 196.90p
Last Close: 171.00p Market Capitalisation:* £ 918.27 m
Open: 169.20p VWAP: 170.68p
ISIN: GB00BYNVD082 Shares in Issue: 537.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4314170.47p73072518073327627217:04:16 - 15/12
Sell7444170.61p32574728555477412817:03:22 - 15/12
Buy2358171.00p32088084574806027216:50:23 - 15/12
Buy51300171.00p58457520653534833616:35:14 - 15/12
Buy30176171.00p016:36:02 - 15/12
Buy17900171.00p86915664692341976016:35:14 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 169.20 171.00 167.90 171.00 1,298,639
14 Dec 2017 (Thu) 170.00 170.34 168.50 169.50 738,491
13 Dec 2017 (Wed) 170.30 171.20 169.60 169.80 1,171,659
12 Dec 2017 (Tue) 166.30 170.70 166.30 170.00 895,389
11 Dec 2017 (Mon) 169.90 171.00 169.39 170.00 770,299
8 Dec 2017 (Fri) 163.60 170.10 163.60 165.20 723,385
7 Dec 2017 (Thu) 167.40 168.30 162.50 166.70 451,869
6 Dec 2017 (Wed) 166.50 168.90 165.50 166.00 797,124
5 Dec 2017 (Tue) 169.60 169.60 165.30 167.90 734,111
4 Dec 2017 (Mon) 168.50 170.00 167.90 168.10 575,350
1 Dec 2017 (Fri) 163.10 170.30 162.80 165.00 1,570,333
30 Nov 2017 (Thu) 164.70 165.00 163.10 163.40 468,604
29 Nov 2017 (Wed) 161.60 164.90 159.60 163.40 753,939
28 Nov 2017 (Tue) 162.00 162.00 159.80 160.40 287,812
27 Nov 2017 (Mon) 161.00 162.20 159.20 160.40 1,061,088
24 Nov 2017 (Fri) 161.30 162.90 159.40 159.40 1,079,927
23 Nov 2017 (Thu) 161.40 163.90 160.50 162.20 1,192,779
22 Nov 2017 (Wed) 168.00 168.70 160.80 161.20 2,439,732
21 Nov 2017 (Tue) 167.30 168.42 166.36 168.00 1,047,718
20 Nov 2017 (Mon) 166.30 168.50 165.45 167.00 1,454,032

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL