McCarthy & Stone Share Price (MCS) - Buy MCS Shares

View your Watch List Add MCS to your Watch List
Time period:    Moving average:     Compare to: 
McCarthy & Stone (MCS) share price history chart
Current Price:  
190.80p
on 27-04-2017 at 17:15:00
Change:   2.60p rise 1.38 %
Buy:   191.50p
Sell:   190.20p
   
McCarthy & Stone (MCS, MCS.L, LON:MCS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19,052 at 187.99p Days Range: 185.70 - 190.80p
Day's Volume: 1,693,601 52wk Range: 140.30 - 239.50p
Last Close: 190.80p Market Capitalisation:* £ 1.02 bn
Open: 185.70p VWAP: 188.87p
ISIN: GB00BYNVD082 Shares in Issue: 537.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19052187.99p1652598876709561Ordinary Trade17:01:18 - 27/04
Sell2044188.72p1652598876708881Ordinary Trade16:49:41 - 27/04
Sell2823188.72p1652598876708878Ordinary Trade16:49:41 - 27/04
Sell112190.80p1653189418157248PT16:35:27 - 27/04
Buy873190.80p1653189418144849Automated Trade16:29:49 - 27/04
Buy100190.80p1653189418143961Automated Trade16:29:25 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 185.70 190.80 185.70 190.80 1,693,601
26 Apr 2017 (Wed) 187.10 190.20 187.10 188.20 1,909,870
25 Apr 2017 (Tue) 192.20 192.20 188.10 189.80 929,756
24 Apr 2017 (Mon) 192.70 192.70 190.10 191.00 558,769
21 Apr 2017 (Fri) 192.80 192.80 189.70 190.90 1,477,231
20 Apr 2017 (Thu) 196.90 197.00 193.20 194.00 763,667
19 Apr 2017 (Wed) 194.20 196.30 193.40 196.00 1,238,771
18 Apr 2017 (Tue) 191.50 195.30 191.50 194.50 999,908
17 Apr 2017 (Mon) 191.10 194.80 189.19 193.90 1,163,409
14 Apr 2017 (Fri) 191.10 194.80 189.19 193.90 1,163,409
13 Apr 2017 (Thu) 191.10 194.80 189.19 193.90 1,163,409
12 Apr 2017 (Wed) 191.70 193.19 190.00 191.50 1,080,196
11 Apr 2017 (Tue) 188.90 192.20 188.89 191.90 933,887
10 Apr 2017 (Mon) 189.10 191.20 188.90 190.10 1,677,386
7 Apr 2017 (Fri) 184.80 191.40 184.70 189.00 3,168,881
6 Apr 2017 (Thu) 182.30 189.70 180.60 184.30 2,715,690
5 Apr 2017 (Wed) 185.10 185.86 171.70 182.40 4,709,698
4 Apr 2017 (Tue) 188.20 189.00 184.60 185.00 1,122,244
3 Apr 2017 (Mon) 190.50 190.50 186.46 187.70 1,423,982
31 Mar 2017 (Fri) 189.80 190.50 189.00 189.00 1,835,789
30 Mar 2017 (Thu) 186.90 189.90 186.90 189.50 1,305,831
29 Mar 2017 (Wed) 188.20 190.70 186.50 188.90 1,109,593
28 Mar 2017 (Tue) 188.00 192.40 185.30 189.00 581,971

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL