McCarthy & Stone Share Price (MCS) - Buy MCS Shares

View your Watch List Add MCS to your Watch List
Time period:    Moving average:     Compare to: 
McCarthy & Stone (MCS) share price history chart
Current Price:  
163.00p
on 23-08-2017 at 14:59:24
Change:   1.50p fall 0.91 %
Buy:   163.10p
Sell:   162.80p
   
McCarthy & Stone (MCS, MCS.L, LON:MCS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 150 at 163.00p Days Range: 162.50 - 164.50p
Day's Volume: 226,593 52wk Range: 154.00 - 209.50p
Last Close: 164.50p Market Capitalisation:* £ 875.31 m
Open: 164.50p VWAP: 163.00p
ISIN: GB00BYNVD082 Shares in Issue: 537.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy150163.00p1726169502325250Automated Trade14:59:06 - 23/08
Sell18162.80p1726169502313581Automated Trade14:34:08 - 23/08
Sell338163.20p1726169502207144Automated Trade08:45:49 - 23/08
Sell425163.70p1726169502193457Automated Trade08:10:37 - 23/08
Buy1502164.90p0Ordinary Trade08:01:30 - 23/08
Sell401164.10p1725551027083656Automated Trade16:29:58 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 164.50 164.50 162.50 164.50 226,593
22 Aug 2017 (Tue) 165.40 165.80 163.60 165.00 312,614
21 Aug 2017 (Mon) 164.00 167.00 164.00 164.70 447,594
18 Aug 2017 (Fri) 166.00 166.30 163.90 165.70 137,652
17 Aug 2017 (Thu) 164.90 166.90 163.90 164.40 313,218
16 Aug 2017 (Wed) 164.10 165.00 162.70 163.00 286,483
15 Aug 2017 (Tue) 166.50 166.50 162.30 163.30 219,185
14 Aug 2017 (Mon) 165.80 165.90 162.60 162.60 359,940
11 Aug 2017 (Fri) 165.50 165.50 161.80 163.90 153,798
10 Aug 2017 (Thu) 165.60 166.70 162.80 166.40 317,952
9 Aug 2017 (Wed) 163.00 166.60 162.60 164.70 420,224
8 Aug 2017 (Tue) 163.10 164.90 162.90 163.00 215,045
7 Aug 2017 (Mon) 166.20 166.30 162.00 163.20 278,983
4 Aug 2017 (Fri) 167.60 168.40 162.90 166.30 639,667
3 Aug 2017 (Thu) 167.80 168.00 165.80 167.80 457,270
2 Aug 2017 (Wed) 170.80 170.80 167.60 168.00 294,131
1 Aug 2017 (Tue) 170.50 171.40 167.40 169.70 178,645
31 Jul 2017 (Mon) 169.70 171.80 169.20 169.70 394,832
28 Jul 2017 (Fri) 172.00 172.00 169.30 169.60 423,967
27 Jul 2017 (Thu) 172.70 172.70 169.00 169.90 608,245

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL