McCarthy & Stone Share Price (MCS) - Buy MCS Shares

View your Watch List Add MCS to your Watch List
Time period:    Moving average:     Compare to: 
McCarthy & Stone (MCS) share price history chart
Current Price:  
170.60p
on 23-06-2017 at 17:14:59
Change:   1.70p rise 1.01 %
Buy:   170.70p
Sell:   170.50p
   
McCarthy & Stone (MCS, MCS.L, LON:MCS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 34,448 at 170.43p Days Range: 168.80 - 171.40p
Day's Volume: 680,288 52wk Range: 140.30 - 237.90p
Last Close: 170.60p Market Capitalisation:* £ 916.12 m
Open: 169.00p VWAP: 170.32p
ISIN: GB00BYNVD082 Shares in Issue: 537.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell34448170.43p477563100783587456Ordinary Trade17:01:43 - 23/06
Sell14045170.39p441534303764623488Ordinary Trade17:01:43 - 23/06
Sell8600170.57p453178612939108480Ordinary Trade17:00:24 - 23/06
Sell5261170.28p6234075841572976Ordinary Trade16:50:40 - 23/06
Sell3460170.28p1730476214202480Ordinary Trade16:50:40 - 23/06
Buy5651170.60p1688442509682260PT16:35:59 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 169.00 171.40 168.80 170.60 680,288
22 Jun 2017 (Thu) 169.10 170.80 167.30 168.90 728,404
21 Jun 2017 (Wed) 169.10 171.00 168.40 169.90 577,664
20 Jun 2017 (Tue) 172.60 174.40 169.80 169.80 433,421
19 Jun 2017 (Mon) 175.40 175.40 172.40 172.40 489,823
16 Jun 2017 (Fri) 170.30 176.60 170.30 175.70 2,658,044
15 Jun 2017 (Thu) 179.00 179.00 169.56 171.50 1,378,357
14 Jun 2017 (Wed) 175.30 179.70 175.30 179.60 589,522
13 Jun 2017 (Tue) 175.20 176.50 174.40 175.60 518,689
12 Jun 2017 (Mon) 176.20 177.10 174.00 174.60 887,486
9 Jun 2017 (Fri) 172.80 176.20 166.60 176.00 3,241,232
8 Jun 2017 (Thu) 176.70 177.40 174.90 177.10 1,034,227
7 Jun 2017 (Wed) 176.10 176.90 174.40 175.30 931,098
6 Jun 2017 (Tue) 181.30 182.00 175.07 175.10 1,702,115
5 Jun 2017 (Mon) 179.70 182.90 179.70 181.30 2,027,054
2 Jun 2017 (Fri) 185.60 185.60 179.06 179.50 1,669,822
1 Jun 2017 (Thu) 185.80 187.61 184.30 184.40 1,635,093
31 May 2017 (Wed) 182.40 187.00 182.40 187.00 9,430,614
30 May 2017 (Tue) 183.00 184.72 181.40 182.30 5,565,736
29 May 2017 (Mon) 184.70 185.20 182.10 182.20 859,893
26 May 2017 (Fri) 184.70 185.20 182.10 182.20 859,893
25 May 2017 (Thu) 184.00 185.20 183.67 184.20 1,209,124
24 May 2017 (Wed) 184.40 184.40 183.00 184.00 860,554

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL