Micro Focus International Share Price (MCRO) - Buy MCRO Shares

View your Watch List Add MCRO to your Watch List
Time period:    Moving average:     Compare to: 
Micro Focus International (MCRO) share price history chart
Current Price:  
2510.00p
on 25-04-2017 at 17:00:12
Change:   27.00p fall 1.06 %
Buy:   2525.00p
Sell:   2503.00p
   
Micro Focus International (MCRO, MCRO.L, LON:MCRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,952 at 2520.71p Days Range: 2509.00 - 2555.00p
Day's Volume: 1,117,746 52wk Range: 1416.00 - 2555.00p
Last Close: 2510.00p Market Capitalisation:* £ 5.75 bn
Open: 2555.00p VWAP: 2522.40p
ISIN: GB00BQY7BX88 Shares in Issue: 229.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy69522520.71p1651361859004292Negotiated Trade -Immediate Publication16:59:53 - 25/04
Buy21232514.57p1651361859004261Negotiated Trade -Immediate Publication16:56:01 - 25/04
Buy10202523.64p1651361859004248Negotiated Trade -Immediate Publication16:43:35 - 25/04
Buy30802526.35p1651361859003845Negotiated Trade -Immediate Publication16:48:42 - 25/04
Buy3662510.00p1651952408711521PT16:38:07 - 25/04
Buy50002510.00p1651952408711520PT16:37:49 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 2,496.00 2,545.00 2,465.95 2,537.00 824,064
21 Apr 2017 (Fri) 2,498.00 2,504.00 2,454.00 2,467.00 1,294,533
20 Apr 2017 (Thu) 2,459.00 2,502.80 2,459.00 2,498.00 1,448,802
19 Apr 2017 (Wed) 2,511.00 2,521.00 2,466.00 2,466.00 2,460,601
18 Apr 2017 (Tue) 2,533.00 2,555.15 2,481.00 2,503.00 2,010,106
17 Apr 2017 (Mon) 2,493.00 2,540.00 2,473.00 2,536.00 1,597,338
14 Apr 2017 (Fri) 2,493.00 2,540.00 2,473.00 2,536.00 1,597,338
13 Apr 2017 (Thu) 2,493.00 2,540.00 2,473.00 2,536.00 1,597,338
12 Apr 2017 (Wed) 2,450.00 2,512.76 2,443.28 2,476.00 1,511,961
11 Apr 2017 (Tue) 2,491.00 2,521.48 2,477.00 2,488.00 1,605,921
10 Apr 2017 (Mon) 2,437.00 2,504.00 2,427.34 2,504.00 1,288,626
7 Apr 2017 (Fri) 2,386.00 2,441.00 2,378.00 2,441.00 1,315,577
6 Apr 2017 (Thu) 2,357.00 2,404.00 2,351.28 2,397.00 732,571
5 Apr 2017 (Wed) 2,334.00 2,384.00 2,327.00 2,384.00 1,592,748
4 Apr 2017 (Tue) 2,300.00 2,325.00 2,298.00 2,323.00 1,368,235
3 Apr 2017 (Mon) 2,294.00 2,356.00 2,290.48 2,305.00 1,930,261
31 Mar 2017 (Fri) 2,246.00 2,281.10 2,233.00 2,278.00 1,375,486
30 Mar 2017 (Thu) 2,232.00 2,266.00 2,228.00 2,266.00 701,025
29 Mar 2017 (Wed) 2,230.00 2,238.00 2,224.00 2,238.00 1,278,479
28 Mar 2017 (Tue) 2,197.00 2,226.24 2,197.00 2,226.00 711,331
27 Mar 2017 (Mon) 2,191.00 2,195.00 2,167.00 2,193.00 609,601

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL