Micro Focus International Share Price (MCRO) - Buy MCRO Shares

View your Watch List Add MCRO to your Watch List
Time period:    Moving average:     Compare to: 
Micro Focus International (MCRO) share price history chart
Current Price:  
2410.00p
on 25-05-2017 at 17:14:59
Change:   11.00p fall 0.45 %
Buy:   2416.00p
Sell:   2399.00p
   
Micro Focus International (MCRO, MCRO.L, LON:MCRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,000 at 2408.86p Days Range: 2406.00 - 2444.00p
Day's Volume: 606,920 52wk Range: 1416.00 - 2660.00p
Last Close: 2410.00p Market Capitalisation:* £ 5.54 bn
Open: 2427.00p VWAP: 2416.91p
ISIN: GB00BQY7BX88 Shares in Issue: 230.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy60002408.86p1669916117716124Negotiated Trade -Immediate Publication17:01:50 - 25/05
Buy10042415.73p1669916117716027Negotiated Trade -Immediate Publication16:55:48 - 25/05
Buy6242422.55p1669916117715617Negotiated Trade -Immediate Publication16:48:52 - 25/05
Buy156082413.57p1669916117715550Negotiated Trade -Immediate Publication16:43:03 - 25/05
Sell1276952410.00p1670506667411671Uncrossing Trade16:35:11 - 25/05
Unknown532412.75p1669916117715421Negotiated Trade -Immediate Publication16:29:51 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 2,427.00 2,444.00 2,406.00 2,410.00 606,920
24 May 2017 (Wed) 2,386.00 2,422.00 2,375.00 2,421.00 1,007,624
23 May 2017 (Tue) 2,382.00 2,400.18 2,364.00 2,382.00 1,002,410
22 May 2017 (Mon) 2,410.00 2,436.00 2,368.76 2,379.00 1,294,921
18 May 2017 (Thu) 2,421.00 2,440.00 2,382.00 2,420.00 370,458
17 May 2017 (Wed) 2,415.00 2,429.00 2,400.00 2,424.00 799,420
16 May 2017 (Tue) 2,430.00 2,466.52 2,362.00 2,500.00 1,502,748
15 May 2017 (Mon) 2,473.00 2,511.00 2,467.00 2,465.00 565,109
12 May 2017 (Fri) 2,455.00 2,485.00 2,453.00 2,459.00 456,380
11 May 2017 (Thu) 2,462.00 2,479.00 2,450.00 2,461.00 691,770
10 May 2017 (Wed) 2,484.00 2,485.00 2,335.49 2,490.00 823,501
9 May 2017 (Tue) 2,490.00 2,636.67 2,292.00 2,490.00 5,924,650
8 May 2017 (Mon) 2,650.00 2,675.00 2,623.00 2,639.00 595,659
5 May 2017 (Fri) 2,658.00 2,668.00 2,639.00 2,650.00 863,640
4 May 2017 (Thu) 2,663.00 2,666.54 2,635.20 2,655.00 1,203,573
3 May 2017 (Wed) 2,621.00 2,660.00 2,615.00 2,660.00 1,203,162
1 May 2017 (Mon) 2,612.00 2,612.00 2,576.00 2,588.00 1,123,185
28 Apr 2017 (Fri) 2,612.00 2,612.00 2,576.00 2,551.00 837,466
27 Apr 2017 (Thu) 2,518.00 2,558.24 2,510.00 2,551.00 625,823
26 Apr 2017 (Wed) 2,517.00 2,524.00 2,499.00 2,523.00 979,459
25 Apr 2017 (Tue) 2,555.00 2,555.00 2,509.00 2,510.00 1,117,746

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL