Micro Focus International Share Price (MCRO) - Buy MCRO Shares

View your Watch List Add MCRO to your Watch List
Time period:    Moving average:     Compare to: 
Micro Focus International (MCRO) share price history chart
Current Price:  
2229.00p
on 21-08-2017 at 10:39:04
Change:   55.00p rise 2.53 %
Buy:   2230.00p
Sell:   2228.00p
   
Micro Focus International (MCRO, MCRO.L, LON:MCRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 111 at 2229.00p Days Range: 2166.00 - 2229.00p
Day's Volume: 284,511 52wk Range: 1955.00 - 2660.00p
Last Close: 2174.00p Market Capitalisation:* £ 5.13 bn
Open: 2166.00p VWAP: 2201.44p
ISIN: GB00BQY7BX88 Shares in Issue: 230.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1112229.00p1724932492911479Automated Trade10:38:57 - 21/08
Sell482221.00p1724932492908261Automated Trade10:10:32 - 21/08
Buy2392223.00p147797443850416256Negotiated Trade -Immediate Publication10:10:29 - 21/08
Sell1352223.00p1724932492907916Automated Trade10:07:21 - 21/08
Sell1422203.00p1724932492904175Automated Trade09:35:07 - 21/08
Sell1872200.00p1724932492893516Automated Trade08:23:50 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 2,212.00 2,220.00 2,172.00 2,212.00 405,396
17 Aug 2017 (Thu) 2,237.00 2,252.00 2,209.00 2,220.00 517,544
16 Aug 2017 (Wed) 2,174.00 2,226.00 2,167.00 2,163.00 644,895
15 Aug 2017 (Tue) 2,141.00 2,158.00 2,124.00 2,140.00 416,636
14 Aug 2017 (Mon) 2,114.00 2,148.00 2,107.00 2,108.00 278,228
11 Aug 2017 (Fri) 2,100.00 2,110.00 2,063.00 2,112.00 432,405
10 Aug 2017 (Thu) 2,108.00 2,138.00 2,101.00 2,112.00 1,046,449
9 Aug 2017 (Wed) 2,097.00 2,104.00 2,085.00 2,109.00 378,242
8 Aug 2017 (Tue) 2,123.00 2,130.00 2,105.00 2,121.00 456,566
7 Aug 2017 (Mon) 2,118.00 2,141.00 2,110.00 2,116.00 557,035
4 Aug 2017 (Fri) 2,124.00 2,141.00 2,109.00 2,122.00 612,798
3 Aug 2017 (Thu) 2,136.00 2,156.00 2,109.00 2,180.00 799,261
2 Aug 2017 (Wed) 2,256.00 2,274.00 2,176.00 2,243.00 584,622
1 Aug 2017 (Tue) 2,241.00 2,273.00 2,238.00 2,233.00 543,196
31 Jul 2017 (Mon) 2,242.00 2,267.00 2,219.00 2,233.00 805,109
28 Jul 2017 (Fri) 2,255.00 2,260.00 2,232.00 2,253.00 633,900
27 Jul 2017 (Thu) 2,259.00 2,284.00 2,258.00 2,284.00 387,427
21 Jul 2017 (Fri) 2,246.00 2,256.00 2,195.00 2,195.00 1,254,571

FTSE 100 Latest

ValueChange
7,313.0310.95  % fall
 

SSL