Micro Focus International Share Price (MCRO) - Buy MCRO Shares

View your Watch List Add MCRO to your Watch List
Time period:    Moving average:     Compare to: 
Micro Focus International (MCRO) share price history chart
Current Price:  
2481.00p
on 13-12-2017 at 12:53:28
Change:   4.00p fall 0.16 %
Buy:   2481.00p
Sell:   2480.00p
   
Micro Focus International (MCRO, MCRO.L, LON:MCRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15 at 2481.00p Days Range: 2479.00 - 2507.00p
Day's Volume: 348,176 52wk Range: 2180.72 - 2871.64p
Last Close: 2485.00p Market Capitalisation:* £ 10.79 bn
Open: 2485.00p VWAP: 2488.18p
ISIN: GB00BD8YWM01 Shares in Issue: 435.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350

FTSE Ends High Despite Weak Wall Street

News - Friday, September 08, 2017

The FTSE 100 closed on a high note in spite of a weak wall street, while the European Central Bank’s meeting on Thursday brought no surprises in terms of changes to interest rates.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell152481.00p1795464445880768Automated Trade12:53:28 - 13/12
Sell1002481.00p1795464445880767Automated Trade12:53:28 - 13/12
Sell152481.00p1795464445880763Automated Trade12:53:28 - 13/12
Buy335952484.00p32144530631828691212:38:18 - 13/12
Buy1672487.00p1795464445838253Automated Trade09:01:43 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 2,443.00 2,493.00 2,431.00 2,434.00 851,357
11 Dec 2017 (Mon) 2,424.00 2,442.00 2,424.00 2,434.00 1,218,776
8 Dec 2017 (Fri) 2,425.00 2,448.00 2,410.00 2,417.00 793,631
7 Dec 2017 (Thu) 2,427.00 2,440.00 2,407.63 2,427.00 815,244
6 Dec 2017 (Wed) 2,460.00 2,472.73 2,400.20 2,427.00 888,281
5 Dec 2017 (Tue) 2,458.00 2,482.00 2,438.00 2,455.00 485,772
4 Dec 2017 (Mon) 2,470.00 2,478.00 2,438.00 2,447.00 508,319
1 Dec 2017 (Fri) 2,489.00 2,493.40 2,442.00 2,489.00 463,585
30 Nov 2017 (Thu) 2,486.00 2,491.00 2,432.00 2,489.00 2,404,957
29 Nov 2017 (Wed) 2,576.00 2,580.00 2,498.00 2,587.00 745,428
28 Nov 2017 (Tue) 2,555.00 2,587.00 2,538.00 2,587.00 1,098,823
27 Nov 2017 (Mon) 2,627.00 2,641.00 2,547.00 2,557.00 1,733,909
24 Nov 2017 (Fri) 2,690.00 2,690.00 2,646.00 2,655.00 1,039,998
23 Nov 2017 (Thu) 2,705.00 2,705.00 2,683.00 2,686.00 540,003
22 Nov 2017 (Wed) 2,722.00 2,749.00 2,702.00 2,708.00 1,034,223
21 Nov 2017 (Tue) 2,705.00 2,739.00 2,703.00 2,739.00 777,774
20 Nov 2017 (Mon) 2,681.00 2,704.00 26.78 2,704.00 755,684
15 Nov 2017 (Wed) 2,642.00 2,654.00 2,619.00 2,640.00 716,233
14 Nov 2017 (Tue) 2,608.00 2,651.00 2,608.00 2,640.00 1,467,246
13 Nov 2017 (Mon) 2,631.00 2,636.00 2,604.00 2,615.00 1,001,199

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL