Micro Focus International Share Price (MCRO) - Buy MCRO Shares

View your Watch List Add MCRO to your Watch List
Time period:    Moving average:     Compare to: 
Micro Focus International (MCRO) share price history chart
Current Price:  
2460.00p
on 23-06-2017 at 17:14:59
Change:   20.00p rise 0.82 %
Buy:   2461.00p
Sell:   2457.00p
   
Micro Focus International (MCRO, MCRO.L, LON:MCRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 63 at 2465.22p Days Range: 2419.00 - 2467.00p
Day's Volume: 537,772 52wk Range: 1416.00 - 2660.00p
Last Close: 2460.00p Market Capitalisation:* £ 5.66 bn
Open: 2436.00p VWAP: 2443.83p
ISIN: GB00BQY7BX88 Shares in Issue: 230.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy632465.22p868867606798020736Negotiated Trade -Immediate Publication17:01:57 - 23/06
Sell2122438.78p0Negotiated Trade -Immediate Publication17:01:55 - 23/06
Buy432463.22p593919124951412864Negotiated Trade -Immediate Publication17:01:56 - 23/06
Sell6122440.04p44022161258197104Negotiated Trade -Immediate Publication17:01:52 - 23/06
Buy2002459.51p467622622315294848Negotiated Trade -Immediate Publication17:01:12 - 23/06
Buy23952459.62p148872139570294912Negotiated Trade -Immediate Publication16:58:38 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,436.00 2,467.00 2,419.00 2,460.00 537,772
22 Jun 2017 (Thu) 2,453.00 2,453.00 2,419.00 2,440.00 354,470
21 Jun 2017 (Wed) 2,430.00 2,450.00 2,418.00 2,443.00 741,899
20 Jun 2017 (Tue) 2,406.00 2,431.00 2,404.00 2,428.00 505,751
19 Jun 2017 (Mon) 2,412.00 2,421.00 2,398.00 2,400.00 358,123
16 Jun 2017 (Fri) 2,350.00 2,400.00 2,347.80 2,399.00 1,156,865
15 Jun 2017 (Thu) 2,364.00 2,381.00 2,318.00 2,355.00 1,037,647
14 Jun 2017 (Wed) 2,385.00 2,423.46 2,370.00 2,374.00 1,348,953
13 Jun 2017 (Tue) 2,411.00 2,427.00 2,405.00 2,409.00 654,425
12 Jun 2017 (Mon) 2,468.00 2,471.00 2,398.00 2,404.00 692,708
9 Jun 2017 (Fri) 2,485.00 2,501.00 2,472.00 2,499.00 781,556
8 Jun 2017 (Thu) 2,487.00 2,499.00 2,473.00 2,485.00 454,197
7 Jun 2017 (Wed) 2,474.00 2,510.00 2,459.00 2,485.00 1,714,917
6 Jun 2017 (Tue) 2,489.00 2,498.00 2,469.00 2,481.00 1,100,929
5 Jun 2017 (Mon) 2,483.00 2,501.00 2,468.00 2,489.00 1,099,611
2 Jun 2017 (Fri) 2,475.00 2,482.00 2,454.00 2,477.00 619,026
1 Jun 2017 (Thu) 2,410.00 2,463.00 2,394.00 2,460.00 857,925
31 May 2017 (Wed) 2,422.00 2,429.00 2,394.00 2,394.00 1,025,431
30 May 2017 (Tue) 2,421.00 2,428.00 2,401.00 2,412.00 806,252
29 May 2017 (Mon) 2,414.00 2,438.00 2,408.00 2,418.00 566,035
26 May 2017 (Fri) 2,414.00 2,438.00 2,408.00 2,418.00 566,035
25 May 2017 (Thu) 2,427.00 2,444.00 2,406.00 2,410.00 606,920
24 May 2017 (Wed) 2,386.00 2,422.00 2,375.00 2,421.00 1,007,624
23 May 2017 (Tue) 2,382.00 2,400.18 2,364.00 2,382.00 1,002,410

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL