Micro Focus International Share Price (MCRO) - Buy MCRO Shares

View your Watch List Add MCRO to your Watch List
Time period:    Moving average:     Compare to: 
Micro Focus International (MCRO) share price history chart
Current Price:  
2467.00p
on 20-10-2017 at 17:09:00
Change:   7.00p fall 0.28 %
Buy:   2470.00p
Sell:   2450.00p
   
Micro Focus International (MCRO, MCRO.L, LON:MCRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 390 at 2466.48p Days Range: 2462.00 - 2497.00p
Day's Volume: 920,928 52wk Range: 2115.95 - 2871.64p
Last Close: 2467.00p Market Capitalisation:* £ 10.73 bn
Open: 2484.00p VWAP: 2474.88p
ISIN: GB00BD8YWM01 Shares in Issue: 435.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Technology 100UK technology All SharesUK 100UK 350

FTSE Ends High Despite Weak Wall Street

News - Friday, September 08, 2017

The FTSE 100 closed on a high note in spite of a weak wall street, while the European Central Bank’s meeting on Thursday brought no surprises in terms of changes to interest rates.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3902466.48p580564233768493120Negotiated Trade -Immediate Publication17:07:59 - 20/10
Buy3372467.23p865916431807635520Negotiated Trade -Immediate Publication17:06:44 - 20/10
Buy45682466.48p444019870176206912Negotiated Trade -Immediate Publication17:06:31 - 20/10
Buy39282467.23p952255513659269184Negotiated Trade -Immediate Publication17:05:42 - 20/10
Buy4712476.69p36404865077960768Negotiated Trade -Immediate Publication17:06:26 - 20/10
Buy47772467.23p16361455298371648Negotiated Trade -Immediate Publication17:05:18 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 2,484.00 2,497.00 2,462.00 2,467.00 920,928
19 Oct 2017 (Thu) 2,460.00 2,478.00 2,448.00 2,474.00 1,115,499
18 Oct 2017 (Wed) 2,442.00 2,474.00 2,440.00 2,469.00 953,366
17 Oct 2017 (Tue) 2,441.00 2,470.00 2,436.00 2,436.00 885,382
16 Oct 2017 (Mon) 2,418.00 2,447.00 2,398.00 2,440.00 1,227,408
13 Oct 2017 (Fri) 2,409.00 2,416.00 2,391.00 2,412.00 627,093
12 Oct 2017 (Thu) 2,413.00 2,427.00 2,411.00 2,422.00 628,255
11 Oct 2017 (Wed) 2,416.00 2,422.00 2,397.00 2,410.00 690,474
10 Oct 2017 (Tue) 2,422.00 2,433.00 2,406.00 2,408.00 843,103
9 Oct 2017 (Mon) 2,430.00 2,435.00 2,414.00 2,426.00 696,154
6 Oct 2017 (Fri) 2,432.00 2,438.00 2,419.00 2,432.00 816,553
5 Oct 2017 (Thu) 2,401.00 2,443.00 2,394.00 2,431.00 1,527,813
4 Oct 2017 (Wed) 2,380.00 2,422.00 2,380.00 2,398.00 1,120,724
3 Oct 2017 (Tue) 2,386.00 2,410.00 2,369.00 2,390.00 1,093,740
2 Oct 2017 (Mon) 2,389.00 2,423.00 2,389.00 2,417.00 1,044,235
29 Sep 2017 (Fri) 2,385.00 2,408.00 2,367.00 2,387.00 1,620,914
28 Sep 2017 (Thu) 2,425.00 2,435.00 2,380.00 2,388.00 1,932,231
27 Sep 2017 (Wed) 2,420.00 2,444.00 2,420.00 2,427.00 687,556
26 Sep 2017 (Tue) 2,442.00 2,460.00 2,419.00 2,420.00 903,467
25 Sep 2017 (Mon) 2,440.00 2,468.00 2,427.00 2,449.00 1,227,170
22 Sep 2017 (Fri) 2,416.00 2,440.00 2,407.00 2,436.00 1,272,603

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL