Micro Focus International Share Price (MCRO) - Buy MCRO Shares
Micro Focus International Prices
|
|
| ||||||||||||||||||
| Micro Focus International (MCRO, MCRO.L, LON:MCRO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,672 at 435.28p | Days Range: | 430.90 - 438.30p | |
| Day's Volume: | 326,245 | 52wk Range: | 242.90 - 476.70p | |
| Last Close: | 436.20p | Market Capitalisation:* | £ 715.37 m | |
| Open: | 435.00p | VWAP: | 435.18p | |
| ISIN: | GB00B7786072 | Shares in Issue: | 164.00 m | |
| Sector: Software & Computer Services Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2672 | 435.28p | 538136467749181 | Negotiated Trade -Immediate Publication | 16:42:12 - 21/05 |
| Sell | 18216 | 436.31p | 538136467749134 | Negotiated Trade -Immediate Publication | 16:42:08 - 21/05 |
| Sell | 51095 | 436.20p | 538102124831337 | Uncrossing Trade | 16:35:08 - 21/05 |
| Sell | 400 | 436.80p | 538102124830579 | Automated Trade | 16:29:55 - 21/05 |
| Buy | 1940 | 437.40p | 538102124830484 | Automated Trade | 16:29:45 - 21/05 |
| Buy | 17 | 436.90p | 538102124830479 | Automated Trade | 16:29:45 - 21/05 |
Share Price History for Micro Focus International
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 435.00 | 438.30 | 430.90 | 436.20 | 326,245 |
| 18 May 2012 (Fri) | 444.20 | 452.90 | 435.90 | 435.90 | 719,132 |
| 17 May 2012 (Thu) | 452.20 | 460.00 | 450.00 | 450.00 | 244,797 |
| 16 May 2012 (Wed) | 447.10 | 451.70 | 439.60 | 450.10 | 339,767 |
| 15 May 2012 (Tue) | 460.80 | 460.80 | 447.70 | 451.80 | 484,589 |
| 14 May 2012 (Mon) | 468.20 | 468.20 | 453.70 | 456.00 | 441,677 |
| 11 May 2012 (Fri) | 455.30 | 470.40 | 455.30 | 468.90 | 456,273 |
| 10 May 2012 (Thu) | 435.00 | 463.00 | 433.84 | 459.10 | 838,857 |
| 9 May 2012 (Wed) | 437.70 | 437.70 | 421.42 | 425.30 | 386,791 |
| 8 May 2012 (Tue) | 447.70 | 456.30 | 430.39 | 434.30 | 435,455 |
| 7 May 2012 (Mon) | 467.50 | 469.04 | 449.20 | 450.00 | 336,448 |
| 4 May 2012 (Fri) | 467.50 | 469.04 | 449.20 | 450.00 | 336,448 |
| 3 May 2012 (Thu) | 471.00 | 473.60 | 465.52 | 468.30 | 307,989 |
| 2 May 2012 (Wed) | 471.70 | 471.70 | 459.30 | 467.90 | 474,026 |
| 1 May 2012 (Tue) | 464.00 | 469.60 | 463.40 | 467.50 | 897,010 |
| 30 Apr 2012 (Mon) | 474.60 | 474.60 | 465.60 | 465.60 | 329,483 |
| 27 Apr 2012 (Fri) | 462.00 | 474.10 | 462.00 | 471.30 | 904,499 |
| 26 Apr 2012 (Thu) | 467.50 | 473.70 | 459.20 | 460.40 | 272,526 |
| 25 Apr 2012 (Wed) | 466.30 | 471.10 | 457.70 | 464.70 | 487,655 |
| 24 Apr 2012 (Tue) | 460.00 | 465.80 | 455.10 | 463.30 | 445,978 |
| 23 Apr 2012 (Mon) | 460.90 | 465.90 | 451.30 | 458.80 | 314,922 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
