LXI Reit Share Price (LXI) - Buy LXI Shares

View your Watch List Add LXI to your Watch List
Time period:    Moving average:     Compare to: 
LXI Reit (LXI) share price history chart
Current Price:  
105.00p
on 19-01-2018 at 17:15:00
Change:   (no change) 0.00 %
Buy:   105.50p
Sell:   104.50p
   
LXI Reit (LXI, LXI.L, LON:LXI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,164 at 105.00p Days Range: 103.50 - 106.00p
Day's Volume: 133,233 52wk Range: 99.75 - 110.00p
Last Close: 105.00p Market Capitalisation:* £ 206.85 m
Open: 106.00p VWAP: 104.79p
ISIN: GB00BYQ46T41 Shares in Issue: 197.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9164105.00p1818348170062334PT16:38:07 - 19/01
Buy8350105.00p1818348170056832Uncrossing Trade16:35:02 - 19/01
Buy60105.00p1818348170055476Automated Trade16:29:09 - 19/01
Sell406104.50p1818348170047799Automated Trade16:09:24 - 19/01
Buy51105.00p1818348170047059Automated Trade16:06:42 - 19/01
Buy47035105.40p015:04:50 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 106.00 106.00 103.50 105.00 133,233
18 Jan 2018 (Thu) 105.00 105.62 103.50 105.00 233,889
17 Jan 2018 (Wed) 104.00 105.32 104.00 105.00 289,651
16 Jan 2018 (Tue) 103.50 105.00 103.50 103.50 172,671
15 Jan 2018 (Mon) 104.00 105.12 103.50 103.50 94,084
12 Jan 2018 (Fri) 105.50 106.00 103.70 105.00 178,931
11 Jan 2018 (Thu) 105.00 105.12 104.07 104.25 96,834
10 Jan 2018 (Wed) 105.00 105.50 103.50 104.50 52,641
9 Jan 2018 (Tue) 105.50 105.50 104.00 105.00 117,417
8 Jan 2018 (Mon) 105.00 105.50 104.50 105.00 92,818
5 Jan 2018 (Fri) 105.50 105.50 103.52 105.00 218,089
4 Jan 2018 (Thu) 104.50 104.50 103.50 103.50 164,819
3 Jan 2018 (Wed) 104.50 104.50 104.00 104.50 82,288
2 Jan 2018 (Tue) 104.50 105.00 104.00 105.00 97,955
1 Jan 2018 (Mon) 104.50 104.50 104.00 104.50 26,994
29 Dec 2017 (Fri) 104.50 104.50 104.00 104.50 26,994
28 Dec 2017 (Thu) 104.25 104.25 103.76 104.25 56,745
27 Dec 2017 (Wed) 103.75 104.25 103.50 104.00 45,875
26 Dec 2017 (Tue) 104.25 104.25 103.50 104.25 78,168
25 Dec 2017 (Mon) 104.25 104.25 103.50 104.25 78,168
22 Dec 2017 (Fri) 104.25 104.25 103.50 104.25 78,168
21 Dec 2017 (Thu) 104.75 104.75 103.51 104.25 73,164

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL