LXI Reit Share Price (LXI) - Buy LXI Shares

View your Watch List Add LXI to your Watch List
Time period:    Moving average:     Compare to: 
LXI Reit (LXI) share price history chart
Current Price:  
104.25p
on 24-10-2017 at 12:00:00
Change:   0.75p rise 0.72 %
Buy:   104.50p
Sell:   103.50p
   
LXI Reit (LXI, LXI.L, LON:LXI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 316 at 104.25p Days Range: 103.50 - 104.75p
Day's Volume: 108,804 52wk Range: 99.75 - 110.00p
Last Close: 103.50p Market Capitalisation:* £ 205.37 m
Open: 103.75p VWAP: 104.09p
ISIN: GB00BYQ46T41 Shares in Issue: 197.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell316104.25p1764515049914663Automated Trade11:47:25 - 24/10
Sell339104.25p1764515049913943Automated Trade11:38:46 - 24/10
Sell10000104.28p145670451493953600Ordinary Trade11:11:35 - 24/10
Sell789104.25p1764515049911869Automated Trade11:07:21 - 24/10
Buy6981104.75p1764515049911065Automated Trade10:54:08 - 24/10
Sell4771104.00p0Ordinary Trade10:35:41 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 104.50 104.50 103.50 103.50 219,294
20 Oct 2017 (Fri) 104.00 104.00 103.50 103.75 266,453
19 Oct 2017 (Thu) 104.00 104.00 103.75 104.00 87,582
18 Oct 2017 (Wed) 104.25 104.40 103.50 104.00 303,976
17 Oct 2017 (Tue) 104.00 104.25 103.30 103.50 421,863
16 Oct 2017 (Mon) 103.50 104.00 102.92 103.50 285,320
13 Oct 2017 (Fri) 103.25 103.25 103.00 103.00 13,095
12 Oct 2017 (Thu) 102.50 103.25 102.00 103.25 6,532
11 Oct 2017 (Wed) 102.50 102.50 102.50 102.50 20,003
10 Oct 2017 (Tue) 102.75 103.75 102.75 102.75 1,419
9 Oct 2017 (Mon) 103.00 103.25 102.75 102.75 6,008
6 Oct 2017 (Fri) 104.50 104.75 102.75 103.00 132,007
5 Oct 2017 (Thu) 104.75 104.75 102.75 102.75 1,403
4 Oct 2017 (Wed) 105.00 105.00 103.00 104.75 22,277
3 Oct 2017 (Tue) 105.00 105.00 103.50 103.50 1,513
2 Oct 2017 (Mon) 105.00 105.00 104.00 105.00 38,449
29 Sep 2017 (Fri) 105.00 105.00 103.25 105.00 23,905
28 Sep 2017 (Thu) 105.00 105.00 103.25 104.00 4,736
27 Sep 2017 (Wed) 104.50 104.50 102.75 102.75 12,065
26 Sep 2017 (Tue) 104.50 105.00 102.75 103.25 86,939
25 Sep 2017 (Mon) 104.50 104.50 103.25 103.25 4,814

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL