Laird Share Price (LRD) - Buy LRD Shares

View your Watch List Add LRD to your Watch List
Time period:    Moving average:     Compare to: 
Laird (LRD) share price history chart
Current Price:  
168.00p
on 07-02-2012 at 16:51:18
Change:   2.00p fall 1.18 %
Buy:   168.50p
Sell:   167.60p
   
Buy or Sell
Laird (LRD, LRD.L, LON:LRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,200 at 167.33p Days Range: 164.76 - 170.60p
Day's Volume: 283,608 52wk Range: 127.90 - 207.00p
Last Close: 168.00p Market Capitalisation:* £ 446.88 m
Open: 170.60p VWAP: 167.36p
ISIN: GB00B1VNST91 Shares in Issue: 266.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12200167.33p474422775395056Negotiated Trade -Immediate Publication16:51:11 - 07/02
Sell95780168.00p474414202255177Uncrossing Trade16:35:08 - 07/02
Buy31168.10p474414202254178Automated Trade16:29:42 - 07/02
Buy254168.10p474414202253782Automated Trade16:28:01 - 07/02
Buy256168.30p474414202253493Automated Trade16:26:55 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 170.60 170.60 164.76 168.00 283,608
6 Feb 2012 (Mon) 173.60 173.64 168.80 170.00 360,691
3 Feb 2012 (Fri) 169.00 171.00 169.00 169.40 618,438
2 Feb 2012 (Thu) 168.90 170.56 168.40 168.90 884,168
1 Feb 2012 (Wed) 167.70 169.80 162.50 168.90 654,814
31 Jan 2012 (Tue) 164.50 170.00 163.20 167.60 319,190
30 Jan 2012 (Mon) 172.30 172.30 162.80 163.00 237,170
27 Jan 2012 (Fri) 172.00 175.00 165.90 168.00 363,540
26 Jan 2012 (Thu) 167.40 169.00 164.20 167.30 415,239
25 Jan 2012 (Wed) 166.40 169.00 160.14 165.60 1,498,018
24 Jan 2012 (Tue) 165.50 167.56 162.80 163.60 848,664
23 Jan 2012 (Mon) 165.00 166.40 164.70 165.50 1,147,090
20 Jan 2012 (Fri) 165.00 165.00 162.90 163.50 371,826
19 Jan 2012 (Thu) 162.30 165.00 160.72 162.50 358,538
18 Jan 2012 (Wed) 157.60 163.70 157.60 160.50 351,767
17 Jan 2012 (Tue) 156.30 161.00 153.50 158.40 483,581
16 Jan 2012 (Mon) 159.40 159.40 154.10 156.00 476,456
13 Jan 2012 (Fri) 150.60 156.70 150.60 153.70 1,011,641
12 Jan 2012 (Thu) 153.00 155.10 150.00 155.10 390,548
11 Jan 2012 (Wed) 154.10 155.70 151.10 154.20 147,643
10 Jan 2012 (Tue) 155.00 156.64 145.50 155.00 1,270,149
9 Jan 2012 (Mon) 152.80 152.80 149.87 152.10 1,094,098

FTSE 100 Latest

ValueChange
5,890.261.94  % fall