Laird Share Price (LRD) - Buy LRD Shares

View your Watch List Add LRD to your Watch List
Time period:    Moving average:     Compare to: 
Laird (LRD) share price history chart
Current Price:  
149.25p
on 19-09-2017 at 16:48:40
Change:   1.25p fall 0.83 %
Buy:   149.25p
Sell:   148.75p
   
Laird (LRD, LRD.L, LON:LRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,310 at 149.27p Days Range: 147.75 - 151.00p
Day's Volume: 305,944 52wk Range: 100.36 - 253.24p
Last Close: 149.25p Market Capitalisation:* £ 729.83 m
Open: 151.00p VWAP: 149.28p
ISIN: GB00B1VNST91 Shares in Issue: 489.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1310149.27p3505295936073840Negotiated Trade -Immediate Publication16:48:39 - 19/09
Buy1326149.27p433475846328168576Negotiated Trade -Immediate Publication16:48:39 - 19/09
Buy4568149.25p884668275464220800Negotiated Trade -Immediate Publication16:35:21 - 19/09
Buy53089149.25p1742868414782622Uncrossing Trade16:35:21 - 19/09
Unknown145148.75p615902965707452544Negotiated Trade -Immediate Publication16:29:51 - 19/09
Buy235149.25p1742868414779127Automated Trade16:29:59 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 151.00 151.00 147.75 149.25 305,944
18 Sep 2017 (Mon) 151.00 151.75 148.00 150.50 279,000
15 Sep 2017 (Fri) 149.75 151.00 146.75 151.00 796,394
14 Sep 2017 (Thu) 150.50 150.50 146.50 147.25 263,292
13 Sep 2017 (Wed) 151.00 151.00 146.75 147.00 344,018
12 Sep 2017 (Tue) 148.25 151.75 146.75 151.00 448,142
11 Sep 2017 (Mon) 147.75 149.25 146.75 148.50 308,575
8 Sep 2017 (Fri) 146.75 149.50 145.25 149.50 319,797
7 Sep 2017 (Thu) 144.50 148.50 143.50 148.00 232,001
6 Sep 2017 (Wed) 141.75 146.50 141.75 146.00 526,889
5 Sep 2017 (Tue) 139.50 142.75 139.50 142.00 234,668
4 Sep 2017 (Mon) 143.25 143.25 139.75 139.75 263,051
1 Sep 2017 (Fri) 141.75 144.00 141.25 143.00 492,559
31 Aug 2017 (Thu) 138.00 143.25 138.00 141.25 338,674
30 Aug 2017 (Wed) 139.25 140.00 138.00 139.00 228,288
29 Aug 2017 (Tue) 140.75 142.00 137.50 139.00 441,228
28 Aug 2017 (Mon) 141.50 141.75 139.25 140.75 463,464
25 Aug 2017 (Fri) 141.50 141.75 139.25 140.75 464,185
24 Aug 2017 (Thu) 140.00 140.75 139.50 139.75 258,359
23 Aug 2017 (Wed) 139.75 140.00 138.75 138.75 211,243
22 Aug 2017 (Tue) 140.25 140.25 138.25 139.25 258,416
21 Aug 2017 (Mon) 138.25 140.75 137.75 140.00 362,078

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL