Laird Share Price (LRD) - Buy LRD Shares

View your Watch List Add LRD to your Watch List
Time period:    Moving average:     Compare to: 
Laird (LRD) share price history chart
Current Price:  
148.25p
on 21-11-2017 at 16:52:30
Change:   2.00p rise 1.37 %
Buy:   148.25p
Sell:   147.00p
   
Laird (LRD, LRD.L, LON:LRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,870 at 148.20p Days Range: 146.00 - 149.00p
Day's Volume: 716,668 52wk Range: 106.36 - 163.50p
Last Close: 148.25p Market Capitalisation:* £ 724.94 m
Open: 149.00p VWAP: 148.29p
ISIN: GB00B1VNST91 Shares in Issue: 489.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15870148.20p87364442303563377616:47:27 - 21/11
Buy61388148.20p58068154267954392016:47:25 - 21/11
Buy122847148.25p1781858127899466Uncrossing Trade16:35:19 - 21/11
Unknown216148.00p1546583778015652816:29:44 - 21/11
Buy186148.00p44465889547558923216:26:50 - 21/11
Sell23147.75p1781858127890997Automated Trade16:17:36 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 149.00 149.00 146.00 148.25 716,668
20 Nov 2017 (Mon) 146.25 147.50 1.46 146.25 392,037
15 Nov 2017 (Wed) 152.00 152.00 144.25 148.25 560,094
14 Nov 2017 (Tue) 150.00 150.00 148.00 148.25 806,452
13 Nov 2017 (Mon) 155.00 155.20 149.50 149.50 777,466
10 Nov 2017 (Fri) 156.75 158.39 154.00 154.00 1,009,590
9 Nov 2017 (Thu) 159.00 159.50 156.75 158.00 1,037,569
8 Nov 2017 (Wed) 160.50 161.50 159.50 159.50 996,942
7 Nov 2017 (Tue) 160.50 161.50 160.50 161.50 740,872
6 Nov 2017 (Mon) 161.00 163.25 161.00 161.50 710,775
3 Nov 2017 (Fri) 162.00 165.00 161.25 161.50 1,562,469
2 Nov 2017 (Thu) 163.25 163.25 160.75 162.00 952,943
1 Nov 2017 (Wed) 164.75 164.75 162.06 163.00 774,896
31 Oct 2017 (Tue) 164.25 164.50 162.04 163.00 694,631
30 Oct 2017 (Mon) 160.00 164.25 158.50 163.50 1,749,006
27 Oct 2017 (Fri) 160.00 163.00 155.25 158.75 4,753,186
26 Oct 2017 (Thu) 148.75 152.25 146.83 152.25 2,984,258
25 Oct 2017 (Wed) 148.00 148.75 147.00 148.25 1,281,986
24 Oct 2017 (Tue) 145.50 147.50 145.25 147.50 1,009,327
23 Oct 2017 (Mon) 145.50 146.75 144.60 146.00 1,128,834

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL