Laird Share Price (LRD) - Buy LRD Shares

View your Watch List Add LRD to your Watch List
Time period:    Moving average:     Compare to: 
Laird (LRD) share price history chart
Current Price:  
143.00p
on 26-04-2017 at 16:21:32
Change:   3.75p rise 2.69 %
Buy:   143.00p
Sell:   142.75p
   
Laird (LRD, LRD.L, LON:LRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 250 at 142.81p Days Range: 137.25 - 143.00p
Day's Volume: 5,051,884 52wk Range: 100.36 - 276.04p
Last Close: 139.25p Market Capitalisation:* £ 699.27 m
Open: 138.75p VWAP: 138.58p
ISIN: GB00B1VNST91 Shares in Issue: 489.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell250142.81p1651980468583220Negotiated Trade -Immediate Publication16:21:32 - 26/04
Buy1067142.75p1652571022351165Automated Trade16:20:16 - 26/04
Buy1219142.75p1652571022351040Automated Trade16:19:57 - 26/04
Buy270142.75p1652571022350485Automated Trade16:18:29 - 26/04
Buy15142.75p1652571022350227Automated Trade16:17:27 - 26/04
Buy100142.50p1652571022349534Automated Trade16:15:15 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 139.00 140.50 139.00 139.25 1,089,551
24 Apr 2017 (Mon) 143.25 143.25 139.00 139.00 1,716,528
21 Apr 2017 (Fri) 142.50 142.75 139.25 139.25 6,411,721
20 Apr 2017 (Thu) 140.00 142.75 140.00 141.25 1,500,627
19 Apr 2017 (Wed) 143.00 143.75 140.50 140.75 1,199,011
18 Apr 2017 (Tue) 140.50 143.75 139.65 140.50 2,125,539
17 Apr 2017 (Mon) 141.00 143.00 140.43 140.75 1,326,651
14 Apr 2017 (Fri) 141.00 143.00 140.43 140.75 1,326,651
13 Apr 2017 (Thu) 141.00 143.00 140.42 140.75 1,326,651
12 Apr 2017 (Wed) 141.00 144.75 141.00 141.75 1,178,866
11 Apr 2017 (Tue) 139.50 142.31 139.50 140.75 1,661,450
10 Apr 2017 (Mon) 144.50 144.50 141.25 142.00 1,331,215
7 Apr 2017 (Fri) 141.50 143.75 141.25 142.00 1,106,003
6 Apr 2017 (Thu) 144.75 144.75 140.69 143.00 1,892,461
5 Apr 2017 (Wed) 151.75 151.75 142.50 142.50 2,616,126
4 Apr 2017 (Tue) 148.50 151.75 146.24 147.50 1,781,701
3 Apr 2017 (Mon) 152.00 152.00 145.50 146.50 1,747,414
31 Mar 2017 (Fri) 153.25 153.58 151.00 153.00 1,386,016
30 Mar 2017 (Thu) 149.00 153.38 149.00 153.00 1,718,265
29 Mar 2017 (Wed) 148.50 151.75 148.12 150.00 2,229,941
28 Mar 2017 (Tue) 145.50 148.75 145.11 148.25 1,487,040
27 Mar 2017 (Mon) 147.00 147.56 145.48 147.00 973,968

FTSE 100 Latest

ValueChange
7,293.9618.32  % rise
 

SSL