Laird Share Price (LRD) - Buy LRD Shares

View your Watch List Add LRD to your Watch List
Time period:    Moving average:     Compare to: 
Laird (LRD) share price history chart
Buy LRD Shares from just £9.95 per trade with TD Waterhouse
Current Price:  
134.50p
on 06-09-2010 at 16:35:16
Change:   0.50p fall 0.37 %
Buy:   134.40p
Sell:   133.00p
   
Buy or Sell
Laird (LRD, LRD.L, LON:LRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 234 at 133.90p Days Range: 132.11 - 136.00p
Day's Volume: 134,388 52wk Range: 98.80 - 193.45p
Last Close: 135.00p Market Capitalisation:* £ 357.77 m
Open: 135.50p VWAP: -
ISIN: GB00B1VNST91 Shares in Issue: 266.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy234133.90pA80021OYW0Automated Trade15:55:10 - 06/09
Buy1358134.20pA80021OYNPAutomated Trade15:51:49 - 06/09
Buy1752133.50pA80021P11RAutomated Trade16:21:39 - 06/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Sep 2010 (Mon) 135.50 136.00 132.11 135.00 134,388
3 Sep 2010 (Fri) 131.60 137.50 131.30 133.60 296,330
2 Sep 2010 (Thu) 125.50 135.30 125.50 131.00 383,208
1 Sep 2010 (Wed) 130.10 131.00 122.00 130.20 398,392
31 Aug 2010 (Tue) 124.70 131.30 122.50 125.50 366,585
30 Aug 2010 (Mon) 122.20 127.50 120.30 121.10 336,213
27 Aug 2010 (Fri) 122.20 127.50 120.30 121.10 336,213
26 Aug 2010 (Thu) 125.10 125.10 121.10 121.50 310,671
25 Aug 2010 (Wed) 123.50 127.30 120.00 124.60 387,140
24 Aug 2010 (Tue) 125.00 125.90 123.00 126.80 346,954
23 Aug 2010 (Mon) 125.30 129.50 125.30 126.90 197,492
20 Aug 2010 (Fri) 125.30 128.20 120.10 127.50 359,641
19 Aug 2010 (Thu) 127.70 130.10 124.48 128.00 241,829
18 Aug 2010 (Wed) 128.30 133.60 125.00 130.70 253,955
17 Aug 2010 (Tue) 124.60 130.70 124.60 125.30 266,780
16 Aug 2010 (Mon) 124.60 128.60 124.60 125.70 220,230
13 Aug 2010 (Fri) 123.50 128.47 123.50 127.20 365,083
12 Aug 2010 (Thu) 134.00 134.00 126.20 133.00 532,184
11 Aug 2010 (Wed) 134.70 137.26 131.70 136.90 1,118,571
10 Aug 2010 (Tue) 135.00 137.00 133.20 137.10 596,705
9 Aug 2010 (Mon) 139.90 139.90 134.50 137.30 595,861
6 Aug 2010 (Fri) 128.20 138.70 128.20 130.90 1,287,027

FTSE 100 Latest

ValueChange
5,439.1911.04  % rise
Barclays SIPP - Tax efficient retirement planning