Laird Share Price (LRD) - Buy LRD Shares

View your Watch List Add LRD to your Watch List
Time period:    Moving average:     Compare to: 
Laird (LRD) share price history chart
Current Price:  
142.25p
on 29-05-2017 at 16:44:06
Change:   2.75p fall 1.90 %
Buy:   143.75p
Sell:   130.00p
   
Laird (LRD, LRD.L, LON:LRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 142.25p Days Range: 141.50 - 145.00p
Day's Volume: 662,739 52wk Range: 100.36 - 272.96p
Last Close: 142.25p Market Capitalisation:* £ 695.60 m
Open: 141.50p VWAP: 142.75p
ISIN: GB00B1VNST91 Shares in Issue: 489.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000142.25p1670534727299235Negotiated Trade -Immediate Publication17:07:22 - 26/05
Buy16237142.80p1670534727298624Negotiated Trade -Immediate Publication17:02:45 - 26/05
Buy2951142.92p1670534727298353Negotiated Trade -Immediate Publication17:02:36 - 26/05
Buy3668143.09p1670534727295410Negotiated Trade -Immediate Publication16:48:52 - 26/05
Buy3957143.09p1670534727295405Negotiated Trade -Immediate Publication16:48:50 - 26/05
Sell138744142.25p1671125281078106Uncrossing Trade16:35:26 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 141.50 145.00 141.50 142.25 662,739
26 May 2017 (Fri) 141.50 145.00 141.50 142.25 662,739
25 May 2017 (Thu) 147.50 148.00 144.50 145.00 625,272
24 May 2017 (Wed) 143.75 147.50 142.50 146.00 1,479,909
23 May 2017 (Tue) 139.25 143.50 138.89 142.75 802,953
22 May 2017 (Mon) 139.50 142.12 138.50 139.25 1,096,162
18 May 2017 (Thu) 144.25 147.00 141.00 143.50 576,760
17 May 2017 (Wed) 146.50 148.50 143.50 145.00 1,308,048
16 May 2017 (Tue) 144.25 150.75 144.25 145.25 737,130
15 May 2017 (Mon) 148.75 149.89 145.00 146.75 579,414
12 May 2017 (Fri) 145.75 149.00 145.75 146.00 1,013,958
11 May 2017 (Thu) 148.75 149.50 146.50 148.75 453,513
10 May 2017 (Wed) 151.25 152.25 149.00 149.75 195,536
9 May 2017 (Tue) 149.50 151.84 148.00 149.75 922,655
8 May 2017 (Mon) 152.25 152.25 148.75 148.75 684,631
5 May 2017 (Fri) 150.25 151.75 148.75 149.50 780,988
4 May 2017 (Thu) 152.75 153.50 149.25 150.50 5,104,775
3 May 2017 (Wed) 156.25 157.50 152.00 152.00 1,358,908
1 May 2017 (Mon) 148.75 152.00 138.13 150.00 14,772,646

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL