Laird Share Price (LRD) - Buy LRD Shares

View your Watch List Add LRD to your Watch List
Time period:    Moving average:     Compare to: 
Laird (LRD) share price history chart
Current Price:  
146.25p
on 21-07-2017 at 17:02:02
Change:   3.25p rise 2.27 %
Buy:   146.50p
Sell:   146.00p
   
Laird (LRD, LRD.L, LON:LRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,968 at 146.52p Days Range: 141.50 - 147.50p
Day's Volume: 749,545 52wk Range: 100.36 - 263.56p
Last Close: 146.25p Market Capitalisation:* £ 715.16 m
Open: 143.00p VWAP: 145.96p
ISIN: GB00B1VNST91 Shares in Issue: 489.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3968146.52p298521535874478208Negotiated Trade -Immediate Publication17:02:02 - 21/07
Sell5332144.45p359024292691325056Negotiated Trade -Immediate Publication16:51:21 - 21/07
Sell1293143.61p601044393882431616Negotiated Trade -Immediate Publication16:49:16 - 21/07
Sell348539146.25p1705759897344722Uncrossing Trade16:35:09 - 21/07
Unknown130146.50p292009606586708096Negotiated Trade -Immediate Publication16:29:51 - 21/07
Sell300146.25p1705759897343186Automated Trade16:29:52 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 143.00 147.50 141.50 146.25 749,545
20 Jul 2017 (Thu) 140.00 144.00 140.00 143.00 310,057
19 Jul 2017 (Wed) 139.75 141.50 137.75 141.25 266,223
18 Jul 2017 (Tue) 139.75 141.25 138.75 139.75 226,306
17 Jul 2017 (Mon) 140.00 142.00 138.25 140.00 404,819
14 Jul 2017 (Fri) 141.25 141.25 137.50 138.75 245,553
13 Jul 2017 (Thu) 138.50 142.50 137.75 140.00 505,109
12 Jul 2017 (Wed) 139.50 139.50 137.25 138.50 290,656
11 Jul 2017 (Tue) 138.75 139.75 137.75 138.75 266,694
10 Jul 2017 (Mon) 138.50 141.50 138.00 138.75 272,897
7 Jul 2017 (Fri) 139.00 141.00 138.00 141.00 361,257
6 Jul 2017 (Thu) 138.50 140.25 136.50 140.25 394,487
5 Jul 2017 (Wed) 135.25 139.25 135.25 139.25 280,890
4 Jul 2017 (Tue) 139.75 139.75 137.25 138.50 275,623
3 Jul 2017 (Mon) 139.50 140.25 137.75 140.00 665,540
30 Jun 2017 (Fri) 141.00 141.00 137.00 138.50 523,205
29 Jun 2017 (Thu) 136.75 140.50 136.75 139.00 954,468
28 Jun 2017 (Wed) 136.50 138.25 135.75 137.75 326,781
27 Jun 2017 (Tue) 136.75 138.25 135.75 137.50 312,639
26 Jun 2017 (Mon) 141.00 141.00 137.75 138.00 194,572
23 Jun 2017 (Fri) 140.00 140.25 137.25 139.00 485,817

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL