| Price | 1,105.00p on 08-05-2024 at 16:30:00 |
|---|---|
| Change | -5.00p -0.45% |
| Buy | 1,110.00p |
| Sell | 1,105.00p |
| Buy / Sell LOK Shares | |
| Last Trade: | Sell 10,595.00 at 1,105.00p |
| Day's Volume: | 26,468 |
| Last Close: | 1,105.00p |
| Open: | 1,110.00p |
| ISIN: | GB0007276115 |
| Day's Range | 1,105.00p - 1,110.00p |
| 52wk Range: | 626.00p - 1,180.00p |
| Market Capitalisation: | £357m |
| VWAP: | 1,105.67105p |
| Shares in Issue: | 32m |
Sector: Real Estate Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Lok N Store (LOK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,595 | 1,105.00p | Uncrossing Trade |
15:35:21 - 08-May-24 |
| Buy* | 91 | 1,110.00p | Automatic Execution |
15:29:11 - 08-May-24 |
| Sell* | 5 | 1,105.00p | Automatic Execution |
15:26:57 - 08-May-24 |
| Buy* | 60 | 1,110.00p | Automatic Execution |
15:21:25 - 08-May-24 |
| Buy* | 347 | 1,110.00p | Automatic Execution |
15:21:25 - 08-May-24 |
| Sell* | 150 | 1,105.00p | Ordinary |
15:18:44 - 08-May-24 |
| Sell* | 7 | 1,105.00p | Automatic Execution |
15:09:57 - 08-May-24 |
| Sell* | 5 | 1,105.00p | Automatic Execution |
15:09:57 - 08-May-24 |
| Sell* | 5 | 1,105.00p | Automatic Execution |
15:03:52 - 08-May-24 |
| Sell* | 5 | 1,105.00p | Automatic Execution |
14:45:57 - 08-May-24 |
