Lok'n Store Group Share Price (LOK) - Buy LOK Shares
Lok'n Store Group Prices
|
|
| ||||||||||||||||||
0.00 %| Lok'n Store Group (LOK, LOK.L, LON:LOK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,337 at 113.20p | Days Range: | 113.20 - 114.00p | |
| Day's Volume: | 4,527 | 52wk Range: | 92.50 - 121.50p | |
| Last Close: | 114.00p | Market Capitalisation:* | £ 29.64 m | |
| Open: | 114.00p | VWAP: | 113.20p | |
| ISIN: | GB0007276115 | Shares in Issue: | 26.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1337 | 113.20p | 536257486685113 | Ordinary Trade | 14:32:57 - 18/05 |
| Sell | 2790 | 113.20p | 536257486674812 | Ordinary Trade | 11:31:46 - 18/05 |
| Sell | 400 | 113.20p | 536257486673132 | Ordinary Trade | 11:08:08 - 18/05 |
| Sell | 5000 | 113.20p | 535639011366364 | Ordinary Trade | 08:43:31 - 17/05 |
| Sell | 805 | 113.00p | 533783585520856 | Ordinary Trade | 15:04:23 - 14/05 |
| Buy | 873 | 114.50p | 533783585516785 | Ordinary Trade | 14:07:47 - 14/05 |
Share Price History for Lok'n Store Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 114.00 | 114.00 | 113.20 | 114.00 | 4,527 |
| 18 May 2012 (Fri) | 114.00 | 114.00 | 113.20 | 114.00 | 4,527 |
| 17 May 2012 (Thu) | 114.00 | 114.00 | 113.20 | 114.00 | 5,000 |
| 16 May 2012 (Wed) | 114.00 | 114.50 | 113.00 | 114.00 | 1,678 |
| 15 May 2012 (Tue) | 114.00 | 114.50 | 113.00 | 114.00 | 1,678 |
| 14 May 2012 (Mon) | 114.00 | 114.50 | 113.00 | 114.00 | 1,678 |
| 11 May 2012 (Fri) | 114.00 | 114.00 | 113.20 | 114.00 | 52,150 |
| 10 May 2012 (Thu) | 114.00 | 114.00 | 113.20 | 114.00 | 52,150 |
| 9 May 2012 (Wed) | 114.00 | 114.00 | 113.20 | 114.00 | 52,150 |
| 8 May 2012 (Tue) | 114.00 | 114.00 | 113.00 | 114.00 | 4,875 |
| 7 May 2012 (Mon) | 114.00 | 115.00 | 114.00 | 114.00 | 3,478 |
| 4 May 2012 (Fri) | 114.00 | 115.00 | 114.00 | 114.00 | 3,478 |
| 3 May 2012 (Thu) | 114.50 | 114.50 | 112.00 | 114.00 | 36,317 |
| 2 May 2012 (Wed) | 114.50 | 114.50 | 112.00 | 114.00 | 36,317 |
| 1 May 2012 (Tue) | 114.50 | 116.00 | 113.50 | 114.50 | 10,647 |
| 30 Apr 2012 (Mon) | 114.50 | 116.00 | 113.00 | 114.50 | 594,047 |
| 27 Apr 2012 (Fri) | 114.00 | 115.00 | 113.00 | 114.50 | 27,274 |
| 26 Apr 2012 (Thu) | 112.50 | 115.00 | 112.00 | 114.00 | 11,592 |
| 25 Apr 2012 (Wed) | 109.50 | 115.00 | 109.50 | 112.50 | 48,261 |
| 24 Apr 2012 (Tue) | 105.00 | 110.50 | 104.00 | 109.50 | 125,771 |
| 23 Apr 2012 (Mon) | 104.00 | 105.00 | 104.00 | 104.50 | 14,322 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
