Lucky Cement Ltd. GDR (Reg S) Share Price (LKCS) - Buy LKCS Shares

View your Watch List Add LKCS to your Watch List
Time period:    Moving average:     Compare to: 
Lucky Cement Ltd. GDR (Reg S) (LKCS) share price history chart
Current Price:  
$ 1.70
on 02-01-2012 at 16:44:10
Change:   - (no change) 0.00 %
Buy:   $ 3.25
Sell:   $ 1.70
   
Buy or Sell
Lucky Cement Ltd. GDR (Reg S) (LKCS, LKCS.L, LON:LKCS) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 5,000 at $ 1.70 Days Range: $ 1.70 - 2.48
Day's Volume: 0 52wk Range: $ 1.70 - 2.42
Last Close: $ 1.70 Market Capitalisation:* $ 137.70 m
Open: $ 2.48 VWAP: $ 1.70
ISIN: US5495202039 Shares in Issue: 81.00 m
Sector:  Construction & Materials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000$ 1.70301820958225590Automated Trade09:29:02 - 05/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2.48 2.48 1.70 1.70 0
6 Feb 2012 (Mon) 2.48 2.48 1.70 1.70 0
3 Feb 2012 (Fri) 2.48 2.48 1.70 1.70 0
2 Feb 2012 (Thu) 2.48 2.48 1.70 1.70 0
1 Feb 2012 (Wed) 2.48 2.48 1.70 1.70 0
31 Jan 2012 (Tue) 2.48 2.48 1.70 1.70 0
30 Jan 2012 (Mon) 2.48 2.48 1.70 1.70 0
27 Jan 2012 (Fri) 2.48 2.48 1.70 1.70 0
26 Jan 2012 (Thu) 2.48 2.48 1.70 1.70 0
25 Jan 2012 (Wed) 2.48 2.48 1.70 1.70 0
24 Jan 2012 (Tue) 2.48 2.48 1.70 1.70 0
23 Jan 2012 (Mon) 2.48 2.48 1.70 1.70 0
20 Jan 2012 (Fri) 2.48 2.48 1.70 1.70 0
19 Jan 2012 (Thu) 2.48 2.48 1.70 1.70 0
18 Jan 2012 (Wed) 2.48 2.48 1.70 1.70 0
17 Jan 2012 (Tue) 2.48 2.48 1.70 1.70 0
16 Jan 2012 (Mon) 2.48 2.48 1.70 1.70 0
13 Jan 2012 (Fri) 2.48 2.48 1.70 1.70 0
12 Jan 2012 (Thu) 2.48 2.48 1.70 1.70 0
11 Jan 2012 (Wed) 2.48 2.48 1.70 1.70 0
10 Jan 2012 (Tue) 2.48 2.48 1.70 1.70 0
9 Jan 2012 (Mon) 2.48 2.48 1.70 1.70 0

FTSE 100 Latest

ValueChange
5,890.261.94  % fall