Legendary Investments Share Price (LEG) - Buy LEG Shares

View your Watch List Add LEG to your Watch List
Time period:    Moving average:     Compare to: 
Legendary Investments (LEG) share price history chart
Current Price:  
0.18p
on 25-05-2017 at 17:26:10
Change:   (no change) 0.00 %
Buy:   0.21p
Sell:   0.17p
   
Legendary Investments (LEG, LEG.L, LON:LEG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,260,399 at 0.19p Days Range: 0.18 - 0.19p
Day's Volume: 7,518,048 52wk Range: 0.14 - 0.34p
Last Close: 0.18p Market Capitalisation:* £ 5.21 m
Open: 0.18p VWAP: 0.19p
ISIN: GB0001514032 Shares in Issue: 2.90 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy22603990.19p1669916251972743Ordinary Trade16:07:37 - 25/05
Buy43330.19p1669916251972546Ordinary Trade16:06:36 - 25/05
Sell5000000.18p1669916251971830Ordinary Trade16:02:22 - 25/05
Buy500000.19p1669916251971120Ordinary Trade15:58:08 - 25/05
Sell5000000.18p1669916251964316Ordinary Trade15:08:04 - 25/05
Buy24813160.19p1669916251962558Ordinary Trade14:55:12 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 0.18 0.19 0.18 0.18 7,518,048
24 May 2017 (Wed) 0.18 0.19 0.18 0.18 4,749,157
23 May 2017 (Tue) 0.20 0.20 0.18 0.18 4,368,421
22 May 2017 (Mon) 0.20 0.20 0.19 0.20 3,415,000
18 May 2017 (Thu) 0.20 0.20 0.20 0.20 0
17 May 2017 (Wed) 0.20 0.20 0.20 0.20 0
16 May 2017 (Tue) 0.20 0.20 0.20 0.20 0
15 May 2017 (Mon) 0.20 0.20 0.20 0.20 0
12 May 2017 (Fri) 0.20 0.20 0.20 0.20 0
11 May 2017 (Thu) 0.21 0.21 0.20 0.21 30,000
10 May 2017 (Wed) 0.18 0.21 0.18 0.20 24,144,775
9 May 2017 (Tue) 0.20 0.21 0.18 0.20 20,530,662
8 May 2017 (Mon) 0.20 0.21 0.19 0.20 12,263,452
5 May 2017 (Fri) 0.20 0.21 0.19 0.20 18,509,523
4 May 2017 (Thu) 0.21 0.23 0.20 0.20 23,461,530
3 May 2017 (Wed) 0.23 0.23 0.20 0.21 20,654,148
1 May 2017 (Mon) 0.23 0.23 0.22 0.23 3,702,135
28 Apr 2017 (Fri) 0.23 0.23 0.23 0.23 0
27 Apr 2017 (Thu) 0.23 0.23 0.22 0.23 2,562,605
26 Apr 2017 (Wed) 0.22 0.24 0.22 0.23 3,550,339
25 Apr 2017 (Tue) 0.23 0.24 0.22 0.22 16,861,247

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL