Legendary Investments Share Price (LEG) - Buy LEG Shares

View your Watch List Add LEG to your Watch List
Time period:    Moving average:     Compare to: 
Legendary Investments (LEG) share price history chart
Current Price:  
0.23p
on 27-04-2017 at 17:27:50
Change:   (no change) 0.00 %
Buy:   0.26p
Sell:   0.22p
   
Legendary Investments (LEG, LEG.L, LON:LEG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000,000 at 0.22p Days Range: 0.22 - 0.23p
Day's Volume: 2,562,605 52wk Range: 0.14 - 0.40p
Last Close: 0.23p Market Capitalisation:* £ 6.46 m
Open: 0.23p VWAP: 0.22p
ISIN: GB0001514032 Shares in Issue: 2.81 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000000.22p1652598943839521Ordinary Trade14:35:58 - 27/04
Sell2192180.22p1652598943819454Ordinary Trade12:16:23 - 27/04
Sell3433870.22p1652598943816893Ordinary Trade11:55:02 - 27/04
Sell10000000.22p1652598943802985Ordinary Trade10:10:28 - 27/04
Buy2072080.24p1651980468586278Ordinary Trade16:28:18 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 0.23 0.23 0.22 0.23 2,562,605
26 Apr 2017 (Wed) 0.22 0.24 0.22 0.23 3,550,339
25 Apr 2017 (Tue) 0.23 0.24 0.22 0.22 16,861,247
24 Apr 2017 (Mon) 0.24 0.24 0.21 0.23 30,038,573
21 Apr 2017 (Fri) 0.28 0.30 0.23 0.24 25,204,260
20 Apr 2017 (Thu) 0.27 0.29 0.27 0.28 8,441,324
19 Apr 2017 (Wed) 0.28 0.28 0.26 0.27 9,029,655
18 Apr 2017 (Tue) 0.28 0.28 0.26 0.26 11,243,592
17 Apr 2017 (Mon) 0.29 0.30 0.27 0.29 4,146,507
14 Apr 2017 (Fri) 0.29 0.30 0.27 0.29 4,146,507
13 Apr 2017 (Thu) 0.28 0.30 0.27 0.28 4,146,507
12 Apr 2017 (Wed) 0.27 0.30 0.27 0.28 32,698,720
11 Apr 2017 (Tue) 0.26 0.28 0.25 0.27 19,875,358
10 Apr 2017 (Mon) 0.29 0.30 0.26 0.26 21,942,708
7 Apr 2017 (Fri) 0.26 0.30 0.26 0.29 45,195,317
6 Apr 2017 (Thu) 0.24 0.28 0.24 0.26 40,516,075
5 Apr 2017 (Wed) 0.22 0.26 0.22 0.24 17,477,787
4 Apr 2017 (Tue) 0.22 0.24 0.21 0.22 18,251,570
3 Apr 2017 (Mon) 0.22 0.23 0.21 0.22 10,875,649
31 Mar 2017 (Fri) 0.22 0.22 0.20 0.22 12,787,690
30 Mar 2017 (Thu) 0.22 0.22 0.22 0.22 98,414
29 Mar 2017 (Wed) 0.22 0.22 0.20 0.22 1,636,290
28 Mar 2017 (Tue) 0.21 0.22 0.21 0.22 5,106,888
27 Mar 2017 (Mon) 0.21 0.21 0.19 0.21 6,489,967

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL