Legendary Investments Share Price (LEG) - Buy LEG Shares

View your Watch List Add LEG to your Watch List
Time period:    Moving average:     Compare to: 
Legendary Investments (LEG) share price history chart
Current Price:  
0.11p
on 13-12-2017 at 12:00:12
Change:   0.01p fall 8.33 %
Buy:   0.13p
Sell:   0.11p
   
Legendary Investments (LEG, LEG.L, LON:LEG) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 0.11 - 0.12p
Day's Volume: 3,400,000 52wk Range: 0.11 - 0.29p
Last Close: 0.12p Market Capitalisation:* £ 3.35 m
Open: 0.12p VWAP: -
ISIN: GB0001514032 Shares in Issue: 3.05 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4127100.12p14535669281418456010:59:24 - 06/12
Buy26119440.13p30886351434797886415:59:18 - 05/12
Buy33000000.13p57698174835846360013:44:27 - 05/12
Buy1516260.13p57886218085952728013:18:44 - 29/11
Buy76930.13p31146841575746776008:31:53 - 29/11
Buy3817860.13p15738791221960715215:38:21 - 27/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 0.12 0.12 0.12 0.12 0
11 Dec 2017 (Mon) 0.12 0.12 0.12 0.12 0
8 Dec 2017 (Fri) 0.12 0.12 0.12 0.12 0
7 Dec 2017 (Thu) 0.12 0.12 0.12 0.12 0
6 Dec 2017 (Wed) 0.13 0.13 0.12 0.13 4,235,634
5 Dec 2017 (Tue) 0.11 0.13 0.10 0.12 16,570,626
4 Dec 2017 (Mon) 0.12 0.12 0.12 0.12 0
1 Dec 2017 (Fri) 0.12 0.12 0.12 0.12 0
30 Nov 2017 (Thu) 0.13 0.13 0.13 0.13 0
29 Nov 2017 (Wed) 0.12 0.13 0.12 0.12 159,319
28 Nov 2017 (Tue) 0.13 0.13 0.13 0.13 0
27 Nov 2017 (Mon) 0.14 0.14 0.12 0.12 3,708,427
24 Nov 2017 (Fri) 0.14 0.14 0.13 0.14 1,500,100
23 Nov 2017 (Thu) 0.14 0.14 0.13 0.14 4,118,574
22 Nov 2017 (Wed) 0.14 0.14 0.13 0.14 775,000
21 Nov 2017 (Tue) 0.14 0.14 0.13 0.14 1,446,532
20 Nov 2017 (Mon) 0.14 0.14 0.13 0.14 3,657,213
15 Nov 2017 (Wed) 0.13 0.13 0.13 0.13 0
14 Nov 2017 (Tue) 0.12 0.13 0.12 0.12 1,374,153
13 Nov 2017 (Mon) 0.13 0.14 0.11 0.12 33,505,664

FTSE 100 Latest

ValueChange
7,504.674.26  % rise
 

SSL