Legendary Investments Share Price (LEG) - Buy LEG Shares

View your Watch List Add LEG to your Watch List
Time period:    Moving average:     Compare to: 
Legendary Investments (LEG) share price history chart
Current Price:  
0.14p
on 23-08-2017 at 09:17:01
Change:   (no change) 0.00 %
Buy:   0.15p
Sell:   0.14p
   
Legendary Investments (LEG, LEG.L, LON:LEG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,137,146 at 0.14p Days Range: 0.14 - 0.14p
Day's Volume: 7,478,215 52wk Range: 0.12 - 0.34p
Last Close: 0.14p Market Capitalisation:* £ 4.15 m
Open: 0.14p VWAP: -
ISIN: GB0001514032 Shares in Issue: 2.97 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21371460.14p871362950444232832Ordinary Trade08:52:00 - 23/08
Buy17285540.12p146129547795509376Ordinary Trade09:03:57 - 22/08
Sell5147050.12p444715531137331328Ordinary Trade08:04:14 - 22/08
Sell831040.12p1218928821547120Ordinary Trade08:40:55 - 21/08
Sell934650.12p296640548020301952Ordinary Trade13:47:37 - 15/08
Buy15772870.13p723913132003176576Ordinary Trade08:27:20 - 04/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 0.14 0.14 0.14 0.14 7,478,215
22 Aug 2017 (Tue) 0.12 0.12 0.12 0.12 6,061,682
21 Aug 2017 (Mon) 0.13 0.13 0.13 0.13 193,104
18 Aug 2017 (Fri) 0.13 0.13 0.13 0.13 0
17 Aug 2017 (Thu) 0.13 0.13 0.13 0.13 0
16 Aug 2017 (Wed) 0.12 0.13 0.12 0.12 20,795,295
15 Aug 2017 (Tue) 0.12 0.13 0.12 0.12 20,795,295
14 Aug 2017 (Mon) 0.13 0.13 0.13 0.13 0
11 Aug 2017 (Fri) 0.13 0.13 0.13 0.13 0
10 Aug 2017 (Thu) 0.13 0.13 0.13 0.13 0
9 Aug 2017 (Wed) 0.13 0.13 0.13 0.13 0
8 Aug 2017 (Tue) 0.13 0.13 0.13 0.13 0
7 Aug 2017 (Mon) 0.12 0.12 0.12 0.12 2,592,696
4 Aug 2017 (Fri) 0.12 0.12 0.12 0.12 2,592,696
3 Aug 2017 (Thu) 0.12 0.12 0.12 0.12 51,204,848
2 Aug 2017 (Wed) 0.12 0.12 0.12 0.12 51,204,848
1 Aug 2017 (Tue) 0.14 0.14 0.12 0.12 79,730,695
31 Jul 2017 (Mon) 0.14 0.14 0.12 0.12 79,730,695
28 Jul 2017 (Fri) 0.14 0.14 0.14 0.14 6,260,544
27 Jul 2017 (Thu) 0.14 0.14 0.14 0.14 18,249,570

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL