Legendary Investments Share Price (LEG) - Buy LEG Shares

View your Watch List Add LEG to your Watch List
Time period:    Moving average:     Compare to: 
Legendary Investments (LEG) share price history chart
Current Price:  
0.14p
on 23-10-2017 at 17:28:20
Change:   0.01p rise 7.41 %
Buy:   0.17p
Sell:   0.14p
   
Legendary Investments (LEG, LEG.L, LON:LEG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000,000 at 0.14p Days Range: 0.13 - 0.15p
Day's Volume: 27,566,629 52wk Range: 0.12 - 0.34p
Last Close: 0.14p Market Capitalisation:* £ 4.26 m
Open: 0.14p VWAP: 0.14p
ISIN: GB0001514032 Shares in Issue: 3.05 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000000.14p720806228529922160Ordinary Trade -Delayed Publication13:31:14 - 23/10
Unknown2500000.14p148854504424095856Ordinary Trade16:25:19 - 23/10
Buy3000000.15p596569164321800304Ordinary Trade13:44:59 - 23/10
Buy833100.15p438816799830196336Ordinary Trade13:22:05 - 23/10
Sell10000000.14p581236953024446576Ordinary Trade13:18:14 - 23/10
Sell39500000.14p578900490546987120Ordinary Trade13:16:02 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 0.14 0.15 0.13 0.14 27,566,629
20 Oct 2017 (Fri) 0.14 0.14 0.13 0.14 11,679,225
19 Oct 2017 (Thu) 0.12 0.14 0.12 0.14 8,064,621
18 Oct 2017 (Wed) 0.12 0.13 0.12 0.12 8,393,365
17 Oct 2017 (Tue) 0.13 0.14 0.12 0.12 7,818,984
16 Oct 2017 (Mon) 0.14 0.14 0.13 0.13 16,929,541
13 Oct 2017 (Fri) 0.14 0.14 0.14 0.14 30,264,544
12 Oct 2017 (Thu) 0.14 0.15 0.14 0.14 25,410,761
11 Oct 2017 (Wed) 0.12 0.16 0.12 0.14 96,883,888
10 Oct 2017 (Tue) 0.13 0.13 0.12 0.12 14,995,275
9 Oct 2017 (Mon) 0.13 0.13 0.13 0.13 8,797,566
6 Oct 2017 (Fri) 0.13 0.13 0.13 0.13 3,133,206
5 Oct 2017 (Thu) 0.14 0.14 0.13 0.13 6,945,986
4 Oct 2017 (Wed) 0.14 0.14 0.14 0.14 3,982,067
3 Oct 2017 (Tue) 0.14 0.14 0.14 0.14 11,945,704
2 Oct 2017 (Mon) 0.14 0.14 0.12 0.14 7,847,253
29 Sep 2017 (Fri) 0.14 0.14 0.14 0.14 1,579,056
28 Sep 2017 (Thu) 0.14 0.14 0.14 0.14 200,000
27 Sep 2017 (Wed) 0.14 0.14 0.13 0.14 5,465,664
26 Sep 2017 (Tue) 0.13 0.14 0.13 0.14 35,379,378
25 Sep 2017 (Mon) 0.13 0.13 0.13 0.13 3,492,989

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL