Legendary Investments Share Price (LEG) - Buy LEG Shares

View your Watch List Add LEG to your Watch List
Time period:    Moving average:     Compare to: 
Legendary Investments (LEG) share price history chart
Current Price:  
0.16p
on 27-06-2017 at 17:10:40
Change:   (no change) 3.33 %
Buy:   0.18p
Sell:   0.14p
   
Legendary Investments (LEG, LEG.L, LON:LEG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000,000 at 0.15p Days Range: 0.15 - 0.16p
Day's Volume: 16,327,233 52wk Range: 0.14 - 0.34p
Last Close: 0.16p Market Capitalisation:* £ 4.74 m
Open: 0.15p VWAP: -
ISIN: GB0001514032 Shares in Issue: 2.97 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000000.15p147679305290887296Ordinary Trade16:09:32 - 27/06
Sell10000000.15p865583774669877376Ordinary Trade15:55:56 - 27/06
Sell5000000.15p607788837347405952Ordinary Trade15:02:55 - 27/06
Sell10000000.15p0Ordinary Trade14:41:04 - 27/06
Buy10000000.16p290793997646573696Ordinary Trade14:37:37 - 27/06
Sell61760.15p438564509981487232Ordinary Trade14:14:33 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 0.15 0.16 0.15 0.16 16,327,233
26 Jun 2017 (Mon) 0.14 0.16 0.14 0.15 24,752,009
23 Jun 2017 (Fri) 0.16 0.16 0.14 0.14 5,472,923
22 Jun 2017 (Thu) 0.16 0.16 0.14 0.16 0
21 Jun 2017 (Wed) 0.16 0.16 0.16 0.16 0
20 Jun 2017 (Tue) 0.16 0.16 0.16 0.16 0
19 Jun 2017 (Mon) 0.16 0.16 0.16 0.16 0
16 Jun 2017 (Fri) 0.16 0.16 0.15 0.16 15,783,492
15 Jun 2017 (Thu) 0.16 0.17 0.16 0.16 7,325,982
14 Jun 2017 (Wed) 0.16 0.17 0.16 0.16 8,569,862
13 Jun 2017 (Tue) 0.17 0.17 0.16 0.16 3,395,870
12 Jun 2017 (Mon) 0.18 0.18 0.16 0.17 13,216,396
9 Jun 2017 (Fri) 0.18 0.18 0.16 0.18 7,636,030
8 Jun 2017 (Thu) 0.18 0.18 0.17 0.18 6,169,165
7 Jun 2017 (Wed) 0.18 0.18 0.17 0.18 3,920,296
6 Jun 2017 (Tue) 0.18 0.19 0.17 0.18 4,919,229
5 Jun 2017 (Mon) 0.20 0.20 0.17 0.18 14,214,055
2 Jun 2017 (Fri) 0.18 0.20 0.17 0.20 28,432,646
1 Jun 2017 (Thu) 0.17 0.19 0.17 0.18 18,793,925
31 May 2017 (Wed) 0.18 0.18 0.16 0.17 12,692,821
30 May 2017 (Tue) 0.18 0.18 0.17 0.18 26,674,605
29 May 2017 (Mon) 0.19 0.19 0.18 0.19 11,571,671

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL