Kennedy Wilson Europe Real Estate Share Price (KWE) - Buy KWE Shares

View your Watch List Add KWE to your Watch List
Time period:    Moving average:     Compare to: 
Kennedy Wilson Europe Real Estate (KWE) share price history chart
Current Price:  
1147.00p
on 21-07-2017 at 17:00:00
Change:   10.00p rise 0.88 %
Buy:   1147.00p
Sell:   1130.00p
   
Kennedy Wilson Europe Real Estate (KWE, KWE.L, LON:KWE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,163 at 1147.00p Days Range: 1135.00 - 1147.00p
Day's Volume: 85,341 52wk Range: 919.00 - 1147.00p
Last Close: 1147.00p Market Capitalisation:* £ 1.45 bn
Open: 1137.00p VWAP: 1142.05p
ISIN: JE00BJT32513 Shares in Issue: 126.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy41631147.00p721295919027990656Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy197111147.00p1705759817824341Uncrossing Trade16:35:08 - 21/07
Buy31146.00p1705759817820558Automated Trade16:29:52 - 21/07
Unknown1251145.50p0Ordinary Trade16:27:01 - 21/07
Buy23331146.00p1705759817810126Automated Trade16:22:24 - 21/07
Buy2191144.00p1705759817806696Automated Trade16:19:49 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,137.00 1,147.00 1,135.00 1,147.00 85,341
20 Jul 2017 (Thu) 1,134.00 1,144.00 1,130.00 1,137.00 83,389
19 Jul 2017 (Wed) 1,130.00 1,133.00 1,125.00 1,133.00 212,642
18 Jul 2017 (Tue) 1,116.00 1,129.00 1,114.00 1,128.00 113,076
17 Jul 2017 (Mon) 1,115.00 1,116.00 1,106.00 1,111.00 47,448
14 Jul 2017 (Fri) 1,112.00 1,112.00 1,109.00 1,111.00 37,581
13 Jul 2017 (Thu) 1,103.00 1,112.00 1,103.00 1,109.00 120,672
12 Jul 2017 (Wed) 1,107.00 1,107.00 1,096.00 1,104.00 225,323
11 Jul 2017 (Tue) 1,106.00 1,109.00 1,098.00 1,100.00 106,481
10 Jul 2017 (Mon) 1,101.00 1,107.00 1,098.00 1,106.00 96,188
7 Jul 2017 (Fri) 1,106.00 1,108.00 1,092.00 1,106.00 66,196
6 Jul 2017 (Thu) 1,120.00 1,120.00 1,095.00 1,103.00 338,229
5 Jul 2017 (Wed) 1,107.00 1,109.00 1,098.00 1,101.00 342,777
4 Jul 2017 (Tue) 1,106.00 1,106.00 1,100.00 1,103.00 60,359
3 Jul 2017 (Mon) 1,114.00 1,114.00 1,104.00 1,105.00 215,259
30 Jun 2017 (Fri) 1,112.00 1,112.00 1,100.00 1,110.00 254,615
29 Jun 2017 (Thu) 1,109.00 1,115.00 1,102.00 1,107.00 216,335
28 Jun 2017 (Wed) 1,104.00 1,120.00 1,098.00 1,114.00 683,465
27 Jun 2017 (Tue) 1,098.00 1,109.00 1,098.00 1,105.00 536,324
26 Jun 2017 (Mon) 1,104.00 1,105.00 1,097.00 1,097.00 193,049
23 Jun 2017 (Fri) 1,095.00 1,104.00 1,089.00 1,103.00 316,707

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL