Kennedy Wilson Europe Real Estate Share Price (KWE) - Buy KWE Shares

View your Watch List Add KWE to your Watch List
Time period:    Moving average:     Compare to: 
Kennedy Wilson Europe Real Estate (KWE) share price history chart
Current Price:  
1039.00p
on 29-05-2017 at 16:44:16
Change:   3.00p rise 0.29 %
Buy:   1120.00p
Sell:   950.00p
   
Kennedy Wilson Europe Real Estate (KWE, KWE.L, LON:KWE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,208 at 1039.00p Days Range: 1031.00 - 1045.00p
Day's Volume: 72,590 52wk Range: 888.50 - 1116.00p
Last Close: 1039.00p Market Capitalisation:* £ 1.31 bn
Open: 1031.00p VWAP: 1040.26p
ISIN: JE00BJT32513 Shares in Issue: 126.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell132081039.00p1671125201607737Uncrossing Trade16:35:27 - 26/05
Sell4221040.00p1671125201592823Automated Trade16:29:49 - 26/05
Buy41041.00p1671125201587167Automated Trade16:27:08 - 26/05
Sell391040.00p1671125201584302Automated Trade16:25:15 - 26/05
Sell241041.00p1671125201578394Automated Trade16:20:53 - 26/05
Sell9141043.00p1671125201572723Automated Trade16:16:40 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,031.00 1,045.00 1,031.00 1,039.00 72,590
26 May 2017 (Fri) 1,031.00 1,045.00 1,031.00 1,039.00 72,590
25 May 2017 (Thu) 1,036.00 1,040.00 1,030.00 1,036.00 150,154
24 May 2017 (Wed) 1,035.00 1,042.00 1,031.00 1,037.00 115,300
23 May 2017 (Tue) 1,030.00 1,038.00 1,027.00 1,034.00 842,265
22 May 2017 (Mon) 1,035.00 1,037.00 1,025.00 1,030.00 521,007
18 May 2017 (Thu) 1,050.00 1,050.00 1,027.00 1,045.00 274,392
17 May 2017 (Wed) 1,045.00 1,055.00 1,042.00 1,050.00 330,489
16 May 2017 (Tue) 1,058.00 1,061.00 1,049.00 1,055.00 203,831
15 May 2017 (Mon) 1,054.00 1,067.00 1,052.00 1,057.00 125,938
12 May 2017 (Fri) 1,048.00 1,068.00 1,048.00 1,050.00 298,198
11 May 2017 (Thu) 1,021.00 1,040.00 1,021.00 1,034.00 128,073
10 May 2017 (Wed) 1,022.00 1,040.00 1,018.81 1,034.00 539,717
9 May 2017 (Tue) 1,008.00 1,025.00 1,008.00 1,020.00 1,809,557
8 May 2017 (Mon) 1,023.00 1,023.00 1,008.00 1,008.00 1,175,910
5 May 2017 (Fri) 1,038.00 1,038.00 1,020.00 1,021.00 1,191,471
4 May 2017 (Thu) 1,045.00 1,048.00 1,036.00 1,039.00 442,172
3 May 2017 (Wed) 1,043.00 1,051.00 1,042.00 1,050.00 261,523
1 May 2017 (Mon) 1,060.00 1,064.00 1,029.00 1,039.00 1,423,285

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL