Kennedy Wilson Europe Real Estate Share Price (KWE) - Buy KWE Shares

View your Watch List Add KWE to your Watch List
Time period:    Moving average:     Compare to: 
Kennedy Wilson Europe Real Estate (KWE) share price history chart
Current Price:  
1091.00p
on 19-09-2017 at 16:40:01
Change:   1.00p fall 0.09 %
Buy:   1092.00p
Sell:   1030.00p
   
Kennedy Wilson Europe Real Estate (KWE, KWE.L, LON:KWE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,590 at 1091.00p Days Range: 1089.00 - 1095.00p
Day's Volume: 121,125 52wk Range: 921.50 - 1154.00p
Last Close: 1091.00p Market Capitalisation:* £ 1.37 bn
Open: 1092.00p VWAP: 1091.55p
ISIN: JE00BJT32513 Shares in Issue: 126.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell65901091.00p1742868335246974Uncrossing Trade16:35:29 - 19/09
Buy2701092.00p1742868335234282Automated Trade16:29:25 - 19/09
Buy2801091.00p1742868335221977Automated Trade16:17:33 - 19/09
Sell641090.00p1742868335217905Automated Trade16:12:35 - 19/09
Sell361091.00p1742868335211353Automated Trade16:03:48 - 19/09
Unknown12221091.50p578816710159249536Negotiated Trade -Immediate Publication16:00:11 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,092.00 1,095.00 1,089.00 1,091.00 121,125
18 Sep 2017 (Mon) 1,098.00 1,099.00 1,092.00 1,092.00 102,039
15 Sep 2017 (Fri) 1,098.00 1,100.00 1,092.00 1,097.00 255,896
14 Sep 2017 (Thu) 1,110.00 1,110.00 1,095.00 1,102.00 119,747
13 Sep 2017 (Wed) 1,100.00 1,109.00 1,100.00 1,107.00 95,541
12 Sep 2017 (Tue) 1,112.00 1,114.00 1,101.00 1,101.00 95,935
11 Sep 2017 (Mon) 1,114.00 1,114.00 1,110.00 1,110.00 10,889
8 Sep 2017 (Fri) 1,110.00 1,114.00 1,105.00 1,114.00 184,508
7 Sep 2017 (Thu) 1,105.00 1,111.00 1,105.00 1,109.00 38,915
6 Sep 2017 (Wed) 1,111.00 1,113.00 1,105.00 1,110.00 93,035
5 Sep 2017 (Tue) 1,115.00 1,118.00 1,104.00 1,109.00 76,148
4 Sep 2017 (Mon) 1,111.00 1,118.00 1,111.00 1,114.00 26,691
1 Sep 2017 (Fri) 1,124.00 1,124.00 1,114.00 1,114.00 76,962
31 Aug 2017 (Thu) 1,111.00 1,123.00 1,111.00 1,122.00 57,880
30 Aug 2017 (Wed) 1,114.00 1,114.00 1,106.00 1,114.00 25,142
29 Aug 2017 (Tue) 1,116.00 1,116.00 1,100.00 1,109.00 57,116
28 Aug 2017 (Mon) 1,126.00 1,126.00 1,111.00 1,111.00 24,544
25 Aug 2017 (Fri) 1,126.00 1,126.00 1,111.00 1,122.00 15,307
24 Aug 2017 (Thu) 1,121.00 1,127.00 1,118.00 1,125.00 17,818
23 Aug 2017 (Wed) 1,113.00 1,118.00 1,111.00 1,115.00 2,409
22 Aug 2017 (Tue) 1,119.00 1,119.00 1,109.00 1,106.00 7,904
21 Aug 2017 (Mon) 1,116.00 1,116.00 1,100.00 1,103.00 30,379

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL