Kennedy Wilson Europe Real Estate Share Price (KWE) - Buy KWE Shares

View your Watch List Add KWE to your Watch List
Time period:    Moving average:     Compare to: 
Kennedy Wilson Europe Real Estate (KWE) share price history chart
Current Price:  
1069.00p
on 26-04-2017 at 12:26:55
Change:   16.00p fall 1.47 %
Buy:   1070.00p
Sell:   1069.00p
   
Kennedy Wilson Europe Real Estate (KWE, KWE.L, LON:KWE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17 at 1069.00p Days Range: 1062.00 - 1079.00p
Day's Volume: 694,042 52wk Range: 888.50 - 1116.00p
Last Close: 1085.00p Market Capitalisation:* £ 1.35 bn
Open: 1072.00p VWAP: 1066.30p
ISIN: JE00BJT32513 Shares in Issue: 126.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell171069.00p1652570942696969Automated Trade12:26:55 - 26/04
Sell15001069.00p1651980401394029Ordinary Trade12:20:57 - 26/04
Sell2061070.00p1652570942694643Automated Trade12:18:00 - 26/04
Buy4211069.88p1651980401393833Negotiated Trade -Immediate Publication12:17:05 - 26/04
Buy2331069.00p1652570942694075Automated Trade12:15:34 - 26/04
Sell501067.00p1652570942693945Automated Trade12:15:07 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,107.00 1,119.00 1,085.00 1,085.00 887,443
24 Apr 2017 (Mon) 1,110.00 1,133.00 1,100.00 1,110.00 3,119,434
21 Apr 2017 (Fri) 978.50 990.24 977.00 978.50 136,067
20 Apr 2017 (Thu) 983.50 986.00 977.00 980.00 335,434
19 Apr 2017 (Wed) 984.00 988.50 978.00 983.50 540,221
18 Apr 2017 (Tue) 982.50 988.56 974.50 982.50 156,775
17 Apr 2017 (Mon) 978.00 985.00 978.00 981.50 85,234
14 Apr 2017 (Fri) 978.00 985.00 978.00 981.50 85,234
13 Apr 2017 (Thu) 978.00 985.00 978.00 981.50 85,234
12 Apr 2017 (Wed) 975.00 986.00 974.00 981.00 294,603
11 Apr 2017 (Tue) 976.50 979.50 972.00 977.00 124,955
10 Apr 2017 (Mon) 984.00 984.00 972.50 974.00 126,520
7 Apr 2017 (Fri) 967.00 981.00 967.00 972.50 148,675
6 Apr 2017 (Thu) 969.50 969.50 951.50 969.00 251,709
5 Apr 2017 (Wed) 954.50 958.00 946.50 954.00 283,367
4 Apr 2017 (Tue) 946.00 956.52 944.00 948.50 332,688
3 Apr 2017 (Mon) 948.00 954.00 936.00 946.50 314,171
31 Mar 2017 (Fri) 959.00 960.00 944.00 944.50 124,854
30 Mar 2017 (Thu) 945.00 956.00 940.00 944.00 130,024
29 Mar 2017 (Wed) 947.00 952.50 939.10 945.50 198,588
28 Mar 2017 (Tue) 953.50 953.50 935.22 944.50 306,344
27 Mar 2017 (Mon) 945.00 958.00 941.00 944.00 81,351

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL