JPMorgan Smaller Companies Inv Trust Share Price (JMI) - Buy JMI Shares

View your Watch List Add JMI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Smaller Companies Inv Trust (JMI) share price history chart
Current Price:  
900.75p
on 27-06-2017 at 16:53:36
Change:   1.00p rise 0.11 %
Buy:   908.50p
Sell:   891.50p
   
JPMorgan Smaller Companies Inv Trust (JMI, JMI.L, LON:JMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 558 at 900.00p Days Range: 891.50 - 900.75p
Day's Volume: 2,600 52wk Range: 685.00 - 953.25p
Last Close: 900.75p Market Capitalisation:* £ 153.13 m
Open: 895.50p VWAP: 896.15p
ISIN: GB0007416000 Shares in Issue: 17.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell558900.00p588247086727311488Negotiated Trade -Immediate Publication16:16:06 - 27/06
Buy750899.91p293680148829057152Ordinary Trade14:57:21 - 27/06
Buy550899.91p736943518849314944Ordinary Trade14:45:04 - 27/06
Buy333899.91p144969135293083776Ordinary Trade14:11:56 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 895.50 900.75 891.50 900.75 2,600
26 Jun 2017 (Mon) 899.00 899.75 897.50 899.75 750
23 Jun 2017 (Fri) 895.00 901.00 895.00 901.00 9,382
22 Jun 2017 (Thu) 900.50 909.50 895.00 895.00 2,863
21 Jun 2017 (Wed) 900.00 905.00 900.00 905.00 1,371
20 Jun 2017 (Tue) 915.00 915.00 909.50 909.50 11
19 Jun 2017 (Mon) 895.00 914.00 895.00 914.00 2,538
16 Jun 2017 (Fri) 905.00 910.00 883.00 883.00 28,681
15 Jun 2017 (Thu) 923.50 925.00 890.00 899.75 42,632
14 Jun 2017 (Wed) 915.50 918.30 911.00 915.00 11,269
13 Jun 2017 (Tue) 911.90 917.75 908.35 917.75 1,732
12 Jun 2017 (Mon) 905.00 916.00 905.00 916.00 7,616
9 Jun 2017 (Fri) 920.50 920.50 910.00 917.25 5,591
8 Jun 2017 (Thu) 917.50 921.25 911.14 921.25 9,320
7 Jun 2017 (Wed) 919.98 925.50 919.44 921.75 2,704
6 Jun 2017 (Tue) 924.00 934.00 915.00 921.50 16,351
5 Jun 2017 (Mon) 935.00 940.89 930.04 937.00 7,387
2 Jun 2017 (Fri) 940.00 950.50 935.00 935.00 5,236
1 Jun 2017 (Thu) 942.00 945.75 940.00 945.75 4,439
31 May 2017 (Wed) 947.00 949.41 941.94 947.75 15,216
30 May 2017 (Tue) 950.86 950.86 942.00 949.75 13,729
29 May 2017 (Mon) 955.00 955.00 949.00 953.25 12,574

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL