JPMorgan Smaller Companies Inv Trust Share Price (JMI) - Buy JMI Shares

View your Watch List Add JMI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Smaller Companies Inv Trust (JMI) share price history chart
Current Price:  
960.00p
on 18-08-2017 at 16:24:52
Change:   11.75p fall 1.21 %
Buy:   972.00p
Sell:   955.50p
   
JPMorgan Smaller Companies Inv Trust (JMI, JMI.L, LON:JMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,010 at 965.85p Days Range: 960.00 - 960.00p
Day's Volume: 4,115 52wk Range: 748.75 - 979.50p
Last Close: 971.75p Market Capitalisation:* £ 163.20 m
Open: 960.00p VWAP: 964.28p
ISIN: GB0007416000 Shares in Issue: 17.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3010965.85p0Ordinary Trade -Delayed Publication13:09:54 - 18/08
Buy183971.83p721711463615049856Ordinary Trade12:33:36 - 18/08
Buy305974.13p8617304723697776Ordinary Trade15:41:44 - 17/08
Buy407974.91p448026674424590464Ordinary Trade14:27:42 - 17/08
Buy110974.90p13075260928307312Ordinary Trade13:17:26 - 17/08
Buy509974.37p728930026957451392Ordinary Trade11:46:56 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 960.00 960.00 960.00 971.75 4,115
17 Aug 2017 (Thu) 962.00 968.00 968.00 968.00 1,831
16 Aug 2017 (Wed) 962.00 962.00 962.00 971.50 1
15 Aug 2017 (Tue) 975.00 972.50 971.50 971.50 1,753
14 Aug 2017 (Mon) 970.00 972.00 972.00 972.00 0
11 Aug 2017 (Fri) 970.00 972.00 972.00 972.00 0
10 Aug 2017 (Thu) 970.00 970.00 970.00 978.00 2,401
9 Aug 2017 (Wed) 960.50 968.00 968.00 968.00 0
8 Aug 2017 (Tue) 960.50 968.00 968.00 968.00 0
7 Aug 2017 (Mon) 960.50 960.50 960.50 966.75 11
4 Aug 2017 (Fri) 960.00 960.00 960.00 960.00 3,644
3 Aug 2017 (Thu) 960.00 960.00 960.00 960.00 3,644
2 Aug 2017 (Wed) 949.00 942.00 942.00 942.00 0
1 Aug 2017 (Tue) 949.00 942.00 942.00 942.00 0
31 Jul 2017 (Mon) 949.00 951.00 939.50 942.00 3,184
28 Jul 2017 (Fri) 946.00 946.00 938.50 945.75 9,204
27 Jul 2017 (Thu) 946.00 949.00 945.50 949.00 490
21 Jul 2017 (Fri) 928.00 930.00 925.50 930.00 13,637
20 Jul 2017 (Thu) 930.00 930.00 927.00 930.00 3,540
19 Jul 2017 (Wed) 917.00 929.00 917.00 929.00 9,626

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL