JPMorgan Smaller Companies Inv Trust Share Price (JMI) - Buy JMI Shares

View your Watch List Add JMI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Smaller Companies Inv Trust (JMI) share price history chart
Current Price:  
1043.50p
on 23-10-2017 at 17:15:00
Change:   7.50p rise 0.72 %
Buy:   1050.00p
Sell:   1038.00p
   
JPMorgan Smaller Companies Inv Trust (JMI, JMI.L, LON:JMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 150 at 1047.40p Days Range: 1035.00 - 1047.40p
Day's Volume: 108,855 52wk Range: 748.75 - 1047.40p
Last Close: 1043.50p Market Capitalisation:* £ 177.40 m
Open: 1035.00p VWAP: 1042.41p
ISIN: GB0007416000 Shares in Issue: 17.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1501047.40p15938939909718128Ordinary Trade16:04:46 - 23/10
Sell32771044.95p725519881853354096Ordinary Trade -Delayed Publication12:40:40 - 23/10
Sell1151043.00p1763896574642159Automated Trade15:33:35 - 23/10
Sell23411044.93p144837347691348080Ordinary Trade -Delayed Publication12:32:20 - 23/10
Sell5011043.00p1763896574640211Automated Trade15:17:35 - 23/10
Buy9561045.00p0Ordinary Trade -Delayed Publication13:53:41 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,035.00 1,047.40 1,035.00 1,043.50 108,855
20 Oct 2017 (Fri) 1,020.00 1,040.00 1,020.00 1,036.00 1,896
19 Oct 2017 (Thu) 1,020.00 1,034.78 1,023.16 1,032.00 10,349
18 Oct 2017 (Wed) 1,020.00 1,032.00 1,021.68 1,032.00 2,949
17 Oct 2017 (Tue) 1,020.00 1,033.88 1,020.37 1,029.00 2,993
16 Oct 2017 (Mon) 1,020.00 1,030.00 1,013.64 1,030.00 54,100
13 Oct 2017 (Fri) 1,014.00 1,021.00 1,014.00 1,021.00 17,500
12 Oct 2017 (Thu) 1,017.00 1,017.00 1,010.00 1,015.50 58,277
11 Oct 2017 (Wed) 1,008.00 1,013.50 1,008.00 1,013.50 8,000
10 Oct 2017 (Tue) 995.00 1,011.00 995.00 1,010.50 13,661
9 Oct 2017 (Mon) 990.00 1,005.50 1,000.25 1,005.50 3,648
6 Oct 2017 (Fri) 990.00 1,005.00 990.00 1,000.25 3,502
5 Oct 2017 (Thu) 980.00 1,000.00 980.00 992.75 55
4 Oct 2017 (Wed) 989.50 995.00 980.00 987.50 3,614
3 Oct 2017 (Tue) 984.50 989.50 977.00 985.00 7,844
2 Oct 2017 (Mon) 980.50 981.00 965.50 981.00 4,816
29 Sep 2017 (Fri) 980.00 980.00 972.00 972.00 5,563
28 Sep 2017 (Thu) 965.00 975.00 965.00 975.00 271
27 Sep 2017 (Wed) 963.50 963.50 963.00 963.00 38
26 Sep 2017 (Tue) 976.00 968.00 968.00 968.00 3,823
25 Sep 2017 (Mon) 976.00 970.00 968.00 968.00 532

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL