JPMorgan Smaller Companies Inv Trust Share Price (JMI) - Buy JMI Shares

View your Watch List Add JMI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Smaller Companies Inv Trust (JMI) share price history chart
Current Price:  
1205.00p
on 22-01-2018 at 16:52:01
Change:   32.50p rise 2.77 %
Buy:   1215.00p
Sell:   1160.00p
   
JPMorgan Smaller Companies Inv Trust (JMI, JMI.L, LON:JMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 290 at 1210.00p Days Range: 1190.00 - 1217.85p
Day's Volume: 52,656 52wk Range: 812.50 - 1217.85p
Last Close: 1205.00p Market Capitalisation:* £ 192.80 m
Open: 1190.00p VWAP: 1201.00p
ISIN: GB0007416000 Shares in Issue: 16.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2901210.00p2412735940750552016:34:00 - 22/01
Sell26001205.10p44294054093168651215:31:51 - 22/01
Buy611210.00p1820203595919490Automated Trade16:23:36 - 22/01
Buy3301210.00p16588388754117438416:19:48 - 22/01
Buy4131210.00p44774850207431076816:03:26 - 22/01
Buy1221210.00p72593559488366193615:58:08 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,190.00 1,217.85 1,190.00 1,205.00 52,656
19 Jan 2018 (Fri) 1,185.00 1,185.00 1,162.20 1,172.50 4,972
18 Jan 2018 (Thu) 1,179.70 1,180.00 1,153.26 1,165.00 5,758
17 Jan 2018 (Wed) 1,179.75 1,179.80 1,163.20 1,170.00 1,394
16 Jan 2018 (Tue) 1,155.00 1,185.00 1,155.00 1,170.00 8,473
15 Jan 2018 (Mon) 1,155.00 1,170.00 1,155.00 1,170.00 8,239
12 Jan 2018 (Fri) 1,160.00 1,160.00 1,135.00 1,135.00 7,490
11 Jan 2018 (Thu) 1,125.00 1,160.00 1,120.00 1,152.50 7,184
10 Jan 2018 (Wed) 1,115.00 1,140.00 1,115.00 1,140.00 5,905
9 Jan 2018 (Tue) 1,115.00 1,130.00 1,110.00 1,130.00 11,771
8 Jan 2018 (Mon) 1,108.00 1,110.00 1,098.00 1,102.50 5,572
5 Jan 2018 (Fri) 1,095.00 1,106.80 1,090.20 1,100.00 10,098
4 Jan 2018 (Thu) 1,095.00 1,110.00 1,082.40 1,100.00 6,294
3 Jan 2018 (Wed) 1,080.00 1,094.80 1,077.20 1,085.00 5,832
2 Jan 2018 (Tue) 1,080.00 1,101.70 1,080.00 1,090.00 8,131
1 Jan 2018 (Mon) 1,102.00 1,102.00 1,098.92 1,102.00 278
29 Dec 2017 (Fri) 1,102.00 1,102.00 1,098.92 1,102.00 278
28 Dec 2017 (Thu) 1,102.00 1,102.00 1,098.23 1,102.00 425
27 Dec 2017 (Wed) 1,093.57 1,093.57 1,082.00 1,088.50 2,551
26 Dec 2017 (Tue) 1,087.60 1,093.57 1,085.38 1,088.50 850
25 Dec 2017 (Mon) 1,087.60 1,093.57 1,085.38 1,088.50 850

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL