JPMorgan Smaller Companies Inv Trust Share Price (JMI) - Buy JMI Shares

View your Watch List Add JMI to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan Smaller Companies Inv Trust (JMI) share price history chart
Current Price:  
908.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   919.00p
Sell:   908.00p
   
JPMorgan Smaller Companies Inv Trust (JMI, JMI.L, LON:JMI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 54 at 908.00p Days Range: 908.00 - 908.00p
Day's Volume: 0 52wk Range: 685.00 - 920.50p
Last Close: 908.00p Market Capitalisation:* £ 145.28 m
Open: 908.00p VWAP: 919.68p
ISIN: GB0007416000 Shares in Issue: 16.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell54908.00p1653189497638869Uncrossing Trade16:35:05 - 27/04
Buy2163919.30p1652598943838986Ordinary Trade -Delayed Publication14:32:45 - 27/04
Sell220909.00p1652598943823699Ordinary Trade12:45:20 - 27/04
Sell134912.00p1652598943820883Ordinary Trade -Delayed Publication12:28:57 - 27/04
Buy750918.86p1652598943810911Ordinary Trade11:06:17 - 27/04
Buy7800920.50p1652598943808737Ordinary Trade10:50:41 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 908.00 908.00 908.00 908.00 0
27 Apr 2017 (Thu) 908.00 920.50 908.00 908.00 11,662
26 Apr 2017 (Wed) 910.00 918.00 903.50 918.00 10,909
25 Apr 2017 (Tue) 905.00 910.00 898.90 909.50 8,074
24 Apr 2017 (Mon) 904.50 905.00 897.02 898.50 14,627
21 Apr 2017 (Fri) 894.50 897.01 882.40 896.00 7,679
20 Apr 2017 (Thu) 894.50 894.50 882.40 888.75 8,386
19 Apr 2017 (Wed) 887.60 892.46 881.40 887.00 7,496
18 Apr 2017 (Tue) 881.40 893.86 881.40 887.50 6,361
17 Apr 2017 (Mon) 886.50 892.25 876.00 892.25 8,996
14 Apr 2017 (Fri) 886.50 892.25 876.00 892.25 8,996
13 Apr 2017 (Thu) 886.50 892.25 876.00 892.25 8,996
12 Apr 2017 (Wed) 875.50 890.00 875.00 886.50 21,073
11 Apr 2017 (Tue) 875.50 889.50 875.00 882.25 9,274
10 Apr 2017 (Mon) 881.10 890.00 870.47 882.75 8,807
7 Apr 2017 (Fri) 889.40 889.40 884.75 884.75 2,715
6 Apr 2017 (Thu) 880.00 882.70 878.22 882.25 6,520
5 Apr 2017 (Wed) 878.00 882.50 874.75 880.00 8,170
4 Apr 2017 (Tue) 870.00 870.13 868.26 870.00 5,164
3 Apr 2017 (Mon) 865.00 874.00 863.17 874.00 12,945
31 Mar 2017 (Fri) 865.00 875.00 865.00 875.00 10,589
30 Mar 2017 (Thu) 870.00 879.50 866.27 879.50 5,447

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL